Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
6 Month Bill (USTRS: USABOND6MO)
100.21 USD  UNCHANGED
Daily Price  /  Updated: 6:00 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 100.28 100.28 100.28 100.28 0 +0.00(+0.00%)
Nov 29, 2010 100.27 100.27 100.27 0 -0.01(-0.01%)
Nov 26, 2010 100.24 100.29 100.23 100.28 0 -0.01(-0.01%)
Nov 24, 2010 100.29 100.29 100.29 100.29 0 +0.01(+0.01%)
Nov 23, 2010 100.28 100.28 100.28 100.28 0 -0.02(-0.02%)
Nov 22, 2010 100.30 100.30 100.30 100.30 0 -0.00(-0.00%)
Nov 19, 2010 100.27 100.31 100.20 100.30 0 -0.01(-0.01%)
Nov 18, 2010 100.31 100.31 100.31 100.31 0 +0.02(+0.02%)
Nov 17, 2010 100.29 100.29 100.29 100.29 0 -0.02(-0.02%)
Nov 16, 2010 100.31 100.31 100.31 100.31 0 -0.00(-0.00%)
Nov 15, 2010 100.32 100.32 100.32 100.32 0 -0.01(-0.01%)
Nov 12, 2010 100.30 100.34 100.23 100.32 0 -0.00(-0.00%)
Nov 10, 2010 100.33 100.33 100.33 100.33 0 +0.02(+0.02%)
Nov 09, 2010 100.31 100.31 100.31 100.31 0 -0.03(-0.03%)
Nov 08, 2010 100.34 100.34 100.34 100.34 0 +0.00(+0.00%)
Nov 05, 2010 100.34 100.34 100.34 0 -0.01(-0.01%)
Nov 04, 2010 100.35 100.35 100.35 100.35 0 +0.03(+0.03%)
Nov 03, 2010 100.32 100.32 100.32 100.32 0 -0.04(-0.04%)
Nov 02, 2010 100.35 100.35 100.35 100.35 0 +0.00(+0.00%)
Nov 01, 2010 100.35 100.35 100.35 100.35 0 +0.04(+0.04%)
Oct 29, 2010 100.31 100.31 100.31 0 +0.02(+0.02%)
Oct 28, 2010 100.29 100.29 100.29 100.29 0 -0.00(-0.00%)
Oct 27, 2010 100.30 100.30 100.30 100.30 0 +0.00(+0.00%)
Oct 25, 2010 100.30 100.30 100.30 100.30 0 +0.00(+0.00%)
Oct 22, 2010 100.30 100.30 100.30 0 -0.01(-0.01%)
Oct 21, 2010 100.31 100.31 100.31 100.31 0 +0.05(+0.05%)
Oct 20, 2010 100.25 100.25 100.25 100.25 0 -0.05(-0.05%)
Oct 19, 2010 100.31 100.31 100.31 100.31 0 -0.00(-0.00%)
Oct 18, 2010 100.31 100.31 100.31 100.31 0 +0.03(+0.03%)
Oct 15, 2010 100.28 100.28 100.28 0 -0.04(-0.04%)
Oct 14, 2010 100.32 100.32 100.32 100.32 0 -0.00(-0.00%)
Oct 13, 2010 100.32 100.32 100.32 100.32 0 +0.05(+0.05%)
Oct 12, 2010 100.27 100.27 100.27 100.27 0 -0.05(-0.05%)
Oct 08, 2010 100.33 100.33 100.33 100.33 0 -0.01(-0.01%)
Oct 07, 2010 100.34 100.34 100.34 100.34 0 +0.04(+0.04%)
Oct 06, 2010 100.29 100.29 100.29 100.29 0 -0.01(-0.01%)
Oct 05, 2010 100.30 100.30 100.30 100.30 0 +0.00(+0.00%)
Oct 04, 2010 100.30 100.30 100.30 100.30 0 +0.00(+0.00%)
Oct 01, 2010 100.30 100.30 100.30 0 +0.02(+0.02%)
Sep 30, 2010 100.29 100.29 100.29 100.29 0 +0.02(+0.02%)
Sep 29, 2010 100.27 100.27 100.27 100.27 0 -0.01(-0.01%)
Sep 28, 2010 100.28 100.28 100.28 100.28 0 +0.05(+0.05%)
Sep 27, 2010 100.23 100.23 100.23 100.23 0 -0.00(-0.00%)
Sep 24, 2010 100.23 100.23 100.23 0 -0.07(-0.07%)
Sep 23, 2010 100.30 100.30 100.30 100.30 0 +0.01(+0.01%)
Sep 22, 2010 100.29 100.29 100.29 100.29 0 -0.01(-0.01%)
Sep 21, 2010 100.30 100.30 100.30 100.30 0 -0.00(-0.00%)
Sep 20, 2010 100.30 100.30 100.30 100.30 0 -0.00(-0.00%)
Sep 17, 2010 100.30 100.30 100.30 0 -0.00(-0.00%)
Sep 15, 2010 100.31 100.31 100.31 100.31 0 +0.01(+0.01%)
Sep 14, 2010 100.30 100.30 100.30 100.30 0 -0.01(-0.01%)
Sep 13, 2010 100.31 100.31 100.31 100.31 0 -0.01(-0.01%)
Sep 10, 2010 100.32 100.32 100.32 0 +0.01(+0.01%)
Sep 09, 2010 100.31 100.31 100.31 100.31 0 -0.02(-0.02%)
Sep 08, 2010 100.32 100.32 100.32 100.32 0 -0.00(-0.00%)
Sep 07, 2010 100.33 100.33 100.33 100.33 0 +0.00(+0.00%)
Sep 03, 2010 100.33 100.33 100.33 100.33 0 -0.01(-0.01%)
Sep 02, 2010 100.34 100.34 100.34 100.34 0 +0.02(+0.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here