ISHS GL EN USD-B-AC (ENX: CSAE)
37.77 EUR  UNCHANGED
Last Price  /  Updated: 11:35 AM EDT, Oct 23, 2013  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 23, 2013 37.77 37.77 37.77 0 -0.56(-1.46%)
Oct 22, 2013 38.36 38.50 38.33 38.33 130 -0.03(-0.08%)
Oct 21, 2013 38.36 38.36 38.36 38.36 0 -0.04(-0.10%)
Oct 18, 2013 38.26 38.40 38.26 38.40 0 +0.36(+0.95%)
Oct 17, 2013 38.15 38.15 38.04 38.04 0 -0.29(-0.76%)
Oct 16, 2013 37.87 38.33 37.87 38.33 0 +0.21(+0.55%)
Oct 15, 2013 37.88 38.12 37.88 38.12 0 +0.54(+1.44%)
Oct 14, 2013 37.45 37.58 37.45 37.58 0 +0.09(+0.24%)
Oct 11, 2013 37.49 37.49 37.49 37.49 0 +0.12(+0.32%)
Oct 10, 2013 36.98 37.37 36.98 37.37 0 +0.63(+1.71%)
Oct 09, 2013 36.89 36.89 36.74 36.74 0 -0.13(-0.35%)
Oct 08, 2013 36.87 36.87 36.87 36.87 0 -0.06(-0.16%)
Oct 07, 2013 36.71 36.93 36.71 36.93 0 +0.02(+0.05%)
Oct 04, 2013 36.72 37.05 36.72 36.91 1,010 +0.15(+0.41%)
Oct 03, 2013 37.00 37.00 36.76 36.76 0 -0.14(-0.38%)
Oct 02, 2013 36.95 36.95 36.90 36.90 0 -0.09(-0.24%)
Oct 01, 2013 36.76 36.99 36.76 36.99 0 -0.02(-0.05%)
Sep 27, 2013 37.21 37.21 37.01 37.01 0 -0.19(-0.51%)
Sep 26, 2013 37.25 37.25 37.20 37.20 0 +0.12(+0.32%)
Sep 25, 2013 37.02 37.08 37.02 37.08 0 +0.06(+0.16%)
Sep 24, 2013 36.57 37.02 36.57 37.02 0 +0.43(+1.18%)
Sep 23, 2013 36.67 36.67 36.59 36.59 0 -0.09(-0.25%)
Sep 20, 2013 36.71 36.71 36.68 36.68 0 -0.20(-0.54%)
Sep 19, 2013 36.88 36.88 36.88 36.88 0 +0.19(+0.52%)
Sep 18, 2013 36.71 36.71 36.69 36.69 0 -0.03(-0.08%)
Sep 17, 2013 36.64 36.72 36.64 36.72 0 -0.12(-0.33%)
Sep 16, 2013 36.63 36.84 36.63 36.84 1 +0.28(+0.77%)
Sep 13, 2013 36.46 36.56 36.46 36.56 0 -0.02(-0.05%)
Sep 12, 2013 36.73 36.73 36.58 36.58 0 -0.08(-0.22%)
Sep 11, 2013 36.66 36.66 36.66 36.66 0 +0.09(+0.25%)
Sep 10, 2013 36.40 36.57 36.40 36.57 0 +0.29(+0.80%)
Sep 09, 2013 36.28 36.28 36.28 36.28 0 -0.21(-0.58%)
Sep 06, 2013 36.49 36.49 36.49 36.49 0 +0.27(+0.75%)
Sep 05, 2013 35.94 36.22 35.94 36.22 0 +0.53(+1.49%)
Sep 04, 2013 35.65 35.69 35.65 35.69 0 +0.12(+0.34%)
Sep 03, 2013 35.66 35.66 35.57 35.57 0 -0.01(-0.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here