Vestas Wind Systems AS American Depositary Shares Stock Price History

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.570	1.570	1.530	1.530	23,096	-0.01(-0.65%)
Nov 29, 2012	1.560	1.620	1.540	1.540	14,792	-0.01(-0.65%)
Nov 28, 2012	1.500	1.550	1.500	1.550	9,428	-0.01(-0.64%)
Nov 27, 2012	1.680	1.680	1.560	1.560	89,760	-0.23(-12.85%)
Nov 26, 2012	1.748	1.800	1.730	1.790	50,407	+0.33(+22.39%)
Nov 24, 2012	1.510	1.510	1.440	1.462	16,404	+0.00(+0.00%)
Nov 23, 2012	1.510	1.510	1.440	1.462	16,404	+0.11(+8.33%)
Nov 21, 2012	1.320	1.370	1.320	1.350	58,050	+0.00(+0.00%)
Nov 20, 2012	1.360	1.400	1.350	1.350	20,950	-0.01(-0.74%)
Nov 19, 2012	1.365	1.365	1.330	1.360	6,457	-0.01(-0.73%)
Nov 16, 2012	1.380	1.390	1.370	1.370	29,219	+0.04(+3.01%)
Nov 15, 2012	1.340	1.340	1.330	1.330	6,155	-0.01(-0.75%)
Nov 14, 2012	1.340	1.360	1.340	1.340	18,225	+0.00(+0.00%)
Nov 13, 2012	1.420	1.420	1.340	1.340	20,039	-0.06(-4.29%)
Nov 12, 2012	1.420	1.440	1.400	1.400	38,725	-0.04(-2.95%)
Nov 09, 2012	1.420	1.470	1.420	1.442	18,850	-0.04(-2.53%)
Nov 08, 2012	1.470	1.490	1.450	1.480	30,710	-0.02(-1.33%)
Nov 07, 2012	1.510	1.520	1.470	1.500	67,091	-0.20(-11.76%)
Nov 06, 2012	1.710	1.770	1.690	1.700	28,269	-0.05(-2.86%)
Nov 05, 2012	1.810	1.810	1.750	1.750	19,514	-0.06(-3.31%)
Nov 02, 2012	1.790	1.850	1.780	1.810	25,400	+0.02(+1.12%)
Nov 01, 2012	1.830	1.830	1.780	1.790	7,939	-0.08(-4.28%)
Oct 31, 2012	1.840	1.870	1.840	1.870	10,803	+0.11(+6.25%)
Oct 26, 2012		1.760	1.760	1.760	0	+0.01(+0.57%)
Oct 25, 2012	1.750	1.750	1.750	1.750	4,394	-0.04(-2.23%)
Oct 24, 2012	1.790	1.850	1.790	1.790	12,766	+0.04(+2.43%)
Oct 23, 2012	1.750	1.770	1.730	1.748	8,443	-0.12(-6.55%)
Oct 19, 2012	1.870	1.900	1.850	1.870	7,740	-0.12(-6.03%)
Oct 18, 2012	1.960	1.990	1.960	1.990	13,221	+0.02(+1.02%)
Oct 17, 2012	1.990	1.990	1.960	1.970	16,032	-0.01(-0.51%)
Oct 16, 2012	1.940	1.980	1.940	1.980	12,332	+0.07(+3.61%)
Oct 15, 2012	1.920	1.960	1.900	1.911	50,289	-0.05(-2.50%)
Oct 12, 2012	1.970	1.970	1.920	1.960	13,482	-0.01(-0.51%)
Oct 11, 2012	1.980	1.990	1.970	1.970	3,609	-0.03(-1.50%)
Oct 10, 2012	2.020	2.020	1.980	2.000	14,290	-0.07(-3.38%)
Oct 09, 2012	2.070	2.100	2.070	2.070	18,763	-0.09(-4.17%)
Oct 08, 2012	2.147	2.190	2.140	2.160	5,742	+0.05(+2.37%)
Oct 06, 2012	2.100	2.140	2.100	2.110	24,081	+0.00(+0.00%)
Oct 05, 2012	2.100	2.140	2.100	2.110	24,081	+0.11(+5.50%)
Oct 04, 2012	2.060	2.060	2.000	2.000	42,419	-0.12(-5.66%)
Oct 03, 2012	2.130	2.170	2.120	2.120	34,770	-0.09(-4.07%)
Oct 02, 2012	2.260	2.270	2.210	2.210	28,772	-0.08(-3.49%)
Oct 01, 2012	2.300	2.330	2.290	2.290	2,994	-0.03(-1.29%)
Sep 28, 2012	2.380	2.400	2.290	2.320	47,616	-0.11(-4.53%)
Sep 27, 2012	2.450	2.473	2.400	2.430	14,260	+0.00(+0.00%)
Sep 26, 2012	2.480	2.480	2.430	2.430	26,350	-0.07(-2.80%)
Sep 25, 2012	2.570	2.630	2.500	2.500	28,769	+0.07(+2.88%)
Sep 24, 2012	2.370	2.440	2.350	2.430	25,051	+0.14(+6.11%)
Sep 21, 2012	2.350	2.350	2.290	2.290	13,934	+0.08(+3.62%)
Sep 20, 2012	2.290	2.290	2.210	2.210	18,908	-0.04(-1.89%)
Sep 19, 2012	2.230	2.252	2.230	2.252	6,174	-0.02(-0.77%)
Sep 18, 2012	2.270	2.330	2.260	2.270	10,812	+0.02(+0.89%)
Sep 17, 2012	2.320	2.330	2.250	2.250	23,147	+0.14(+6.76%)
Sep 14, 2012	2.000	2.140	2.040	2.107	37,875	+0.08(+3.82%)
Sep 13, 2012	2.000	2.040	1.930	2.030	111,669	-0.20(-8.97%)
Sep 12, 2012	2.250	2.280	2.230	2.230	18,857	-0.29(-11.51%)
Sep 11, 2012	2.450	2.520	2.450	2.520	41,172	-0.11(-4.18%)
Sep 10, 2012	2.640	2.640	2.610	2.630	15,822	+0.02(+0.77%)
Sep 07, 2012	2.580	2.620	2.540	2.610	28,569	+0.08(+3.12%)
Sep 06, 2012	2.487	2.560	2.487	2.531	14,169	+0.07(+2.89%)
Sep 05, 2012	2.532	2.570	2.450	2.460	25,810	-0.20(-7.52%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates