Vestas Wind Systems AS American Depositary Shares Stock Price History

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.570	1.570	1.530	1.530	23,096	-0.01(-0.65%)
Nov 29, 2012	1.560	1.620	1.540	1.540	14,792	-0.01(-0.65%)
Nov 28, 2012	1.500	1.550	1.500	1.550	9,428	-0.01(-0.64%)
Nov 27, 2012	1.680	1.680	1.560	1.560	89,760	-0.23(-12.85%)
Nov 26, 2012	1.748	1.800	1.730	1.790	50,407	+0.33(+22.39%)
Nov 24, 2012	1.510	1.510	1.440	1.462	16,404	+0.00(+0.00%)
Nov 23, 2012	1.510	1.510	1.440	1.462	16,404	+0.11(+8.33%)
Nov 21, 2012	1.320	1.370	1.320	1.350	58,050	+0.00(+0.00%)
Nov 20, 2012	1.360	1.400	1.350	1.350	20,950	-0.01(-0.74%)
Nov 19, 2012	1.365	1.365	1.330	1.360	6,457	-0.01(-0.73%)
Nov 16, 2012	1.380	1.390	1.370	1.370	29,219	+0.04(+3.01%)
Nov 15, 2012	1.340	1.340	1.330	1.330	6,155	-0.01(-0.75%)
Nov 14, 2012	1.340	1.360	1.340	1.340	18,225	+0.00(+0.00%)
Nov 13, 2012	1.420	1.420	1.340	1.340	20,039	-0.06(-4.29%)
Nov 12, 2012	1.420	1.440	1.400	1.400	38,725	-0.04(-2.95%)
Nov 09, 2012	1.420	1.470	1.420	1.442	18,850	-0.04(-2.53%)
Nov 08, 2012	1.470	1.490	1.450	1.480	30,710	-0.02(-1.33%)
Nov 07, 2012	1.510	1.520	1.470	1.500	67,091	-0.20(-11.76%)
Nov 06, 2012	1.710	1.770	1.690	1.700	28,269	-0.05(-2.86%)
Nov 05, 2012	1.810	1.810	1.750	1.750	19,514	-0.06(-3.31%)
Nov 02, 2012	1.790	1.850	1.780	1.810	25,400	+0.02(+1.12%)
Nov 01, 2012	1.830	1.830	1.780	1.790	7,939	-0.08(-4.28%)
Oct 31, 2012	1.840	1.870	1.840	1.870	10,803	+0.11(+6.25%)
Oct 26, 2012		1.760	1.760	1.760	0	+0.01(+0.57%)
Oct 25, 2012	1.750	1.750	1.750	1.750	4,394	-0.04(-2.23%)
Oct 24, 2012	1.790	1.850	1.790	1.790	12,766	+0.04(+2.43%)
Oct 23, 2012	1.750	1.770	1.730	1.748	8,443	-0.12(-6.55%)
Oct 19, 2012	1.870	1.900	1.850	1.870	7,740	-0.12(-6.03%)
Oct 18, 2012	1.960	1.990	1.960	1.990	13,221	+0.02(+1.02%)
Oct 17, 2012	1.990	1.990	1.960	1.970	16,032	-0.01(-0.51%)
Oct 16, 2012	1.940	1.980	1.940	1.980	12,332	+0.07(+3.61%)
Oct 15, 2012	1.920	1.960	1.900	1.911	50,289	-0.05(-2.50%)
Oct 12, 2012	1.970	1.970	1.920	1.960	13,482	-0.01(-0.51%)
Oct 11, 2012	1.980	1.990	1.970	1.970	3,609	-0.03(-1.50%)
Oct 10, 2012	2.020	2.020	1.980	2.000	14,290	-0.07(-3.38%)
Oct 09, 2012	2.070	2.100	2.070	2.070	18,763	-0.09(-4.17%)
Oct 08, 2012	2.147	2.190	2.140	2.160	5,742	+0.05(+2.37%)
Oct 06, 2012	2.100	2.140	2.100	2.110	24,081	+0.00(+0.00%)
Oct 05, 2012	2.100	2.140	2.100	2.110	24,081	+0.11(+5.50%)
Oct 04, 2012	2.060	2.060	2.000	2.000	42,419	-0.12(-5.66%)
Oct 03, 2012	2.130	2.170	2.120	2.120	34,770	-0.09(-4.07%)
Oct 02, 2012	2.260	2.270	2.210	2.210	28,772	-0.08(-3.49%)
Oct 01, 2012	2.300	2.330	2.290	2.290	2,994	-0.03(-1.29%)
Sep 28, 2012	2.380	2.400	2.290	2.320	47,616	-0.11(-4.53%)
Sep 27, 2012	2.450	2.473	2.400	2.430	14,260	+0.00(+0.00%)
Sep 26, 2012	2.480	2.480	2.430	2.430	26,350	-0.07(-2.80%)
Sep 25, 2012	2.570	2.630	2.500	2.500	28,769	+0.07(+2.88%)
Sep 24, 2012	2.370	2.440	2.350	2.430	25,051	+0.14(+6.11%)
Sep 21, 2012	2.350	2.350	2.290	2.290	13,934	+0.08(+3.62%)
Sep 20, 2012	2.290	2.290	2.210	2.210	18,908	-0.04(-1.89%)
Sep 19, 2012	2.230	2.252	2.230	2.252	6,174	-0.02(-0.77%)
Sep 18, 2012	2.270	2.330	2.260	2.270	10,812	+0.02(+0.89%)
Sep 17, 2012	2.320	2.330	2.250	2.250	23,147	+0.14(+6.76%)
Sep 14, 2012	2.000	2.140	2.040	2.107	37,875	+0.08(+3.82%)
Sep 13, 2012	2.000	2.040	1.930	2.030	111,669	-0.20(-8.97%)
Sep 12, 2012	2.250	2.280	2.230	2.230	18,857	-0.29(-11.51%)
Sep 11, 2012	2.450	2.520	2.450	2.520	41,172	-0.11(-4.18%)
Sep 10, 2012	2.640	2.640	2.610	2.630	15,822	+0.02(+0.77%)
Sep 07, 2012	2.580	2.620	2.540	2.610	28,569	+0.08(+3.12%)
Sep 06, 2012	2.487	2.560	2.487	2.531	14,169	+0.07(+2.89%)
Sep 05, 2012	2.532	2.570	2.450	2.460	25,810	-0.20(-7.52%)
Sep 04, 2012	2.663	2.700	2.640	2.660	109,470	+0.35(+15.15%)
Aug 31, 2012	2.230	2.340	2.230	2.310	62,884	+0.13(+5.96%)
Aug 30, 2012	2.163	2.190	2.150	2.180	31,744	+0.08(+3.81%)
Aug 29, 2012	2.080	2.129	2.080	2.100	25,841	+0.24(+12.90%)
Aug 27, 2012	1.850	1.920	1.850	1.860	27,020	+0.06(+3.33%)
Aug 24, 2012	1.837	1.850	1.800	1.800	18,774	-0.02(-1.10%)
Aug 23, 2012	1.760	1.840	1.760	1.820	25,399	+0.06(+3.41%)
Aug 22, 2012	1.750	1.770	1.720	1.760	38,941	-0.07(-3.83%)
Aug 21, 2012	1.810	1.850	1.810	1.830	42,219	+0.11(+6.40%)
Aug 20, 2012	1.780	1.800	1.700	1.720	35,094	+0.01(+0.58%)
Aug 17, 2012	1.797	1.797	1.710	1.710	40,800	+0.07(+4.43%)
Aug 16, 2012	1.620	1.657	1.610	1.637	9,110	+0.10(+6.33%)
Aug 15, 2012	1.532	1.560	1.532	1.540	14,013	-0.01(-0.65%)
Aug 14, 2012	1.550	1.667	1.540	1.550	23,932	+0.01(+0.65%)
Aug 13, 2012	1.598	1.598	1.530	1.540	9,543	-0.02(-1.28%)
Aug 11, 2012	1.540	1.560	1.540	1.560	13,395	+0.00(+0.00%)
Aug 10, 2012	1.540	1.560	1.540	1.560	13,395	+0.05(+3.31%)
Aug 09, 2012	1.520	1.570	1.500	1.510	25,955	+0.03(+2.03%)
Aug 08, 2012	1.470	1.500	1.470	1.480	11,500	-0.01(-0.67%)
Aug 07, 2012	1.510	1.540	1.490	1.490	17,395	-0.01(-0.67%)
Aug 06, 2012	1.500	1.540	1.500	1.500	31,875	+0.03(+2.04%)
Aug 03, 2012	1.558	1.560	1.460	1.470	21,648	+0.02(+1.38%)
Aug 02, 2012	1.520	1.520	1.430	1.450	428,348	+0.06(+4.32%)
Aug 01, 2012	1.470	1.470	1.390	1.390	50,372	-0.15(-9.74%)
Jul 31, 2012	1.540	1.560	1.510	1.540	79,486	+0.18(+13.24%)
Jul 30, 2012	1.380	1.380	1.350	1.360	19,029	+0.01(+0.55%)
Jul 27, 2012	1.310	1.390	1.310	1.353	55,124	+0.02(+1.62%)
Jul 26, 2012	1.367	1.370	1.310	1.331	25,058	+0.03(+2.38%)
Jul 25, 2012	1.370	1.370	1.300	1.300	46,402	-0.02(-1.52%)
Jul 24, 2012	1.310	1.328	1.310	1.320	9,838	-0.02(-1.49%)
Jul 23, 2012	1.360	1.360	1.320	1.340	23,962	-0.07(-4.96%)
Jul 20, 2012	1.430	1.430	1.380	1.410	8,365	+0.01(+0.71%)
Jul 19, 2012	1.458	1.458	1.400	1.400	20,793	+0.03(+2.19%)
Jul 18, 2012	1.350	1.400	1.350	1.370	31,329	+0.04(+3.01%)
Jul 17, 2012	1.387	1.387	1.330	1.330	49,385	-0.03(-2.21%)
Jul 16, 2012	1.320	1.370	1.320	1.360	14,613	+0.03(+2.26%)
Jul 14, 2012	1.300	1.360	1.300	1.330	3,410	+0.00(+0.00%)
Jul 13, 2012	1.300	1.360	1.300	1.330	3,410	-0.02(-1.48%)
Jul 12, 2012	1.310	1.350	1.300	1.350	15,396	+0.02(+1.50%)
Jul 11, 2012	1.353	1.360	1.330	1.330	41,075	-0.05(-3.62%)
Jul 10, 2012	1.500	1.500	1.380	1.380	38,421	-0.13(-8.61%)
Jul 09, 2012	1.520	1.520	1.460	1.510	35,647	-0.02(-1.31%)
Jul 06, 2012	1.590	1.590	1.510	1.530	36,243	-0.09(-5.56%)
Jul 05, 2012	1.647	1.650	1.600	1.620	14,424	-0.02(-1.22%)
Jul 03, 2012	1.603	1.650	1.603	1.640	31,413	+0.01(+0.61%)
Jul 02, 2012	1.660	1.680	1.620	1.630	130,616	-0.16(-8.94%)
Jun 29, 2012	1.790	1.820	1.790	1.790	49,140	+0.17(+10.49%)
Jun 28, 2012	1.640	1.657	1.610	1.620	29,041	+0.06(+3.78%)
Jun 27, 2012	1.550	1.590	1.550	1.561	52,937	-0.01(-0.57%)
Jun 26, 2012	1.580	1.600	1.540	1.570	42,641	-0.06(-3.68%)
Jun 25, 2012	1.640	1.657	1.620	1.630	9,422	-0.02(-1.21%)
Jun 22, 2012	1.710	1.710	1.640	1.650	24,839	-0.05(-2.94%)
Jun 21, 2012	1.770	1.770	1.690	1.700	49,251	+0.02(+1.19%)
Jun 20, 2012	1.720	1.730	1.680	1.680	148,895	-0.01(-0.59%)
Jun 19, 2012	1.632	1.690	1.632	1.690	64,887	+0.11(+6.96%)
Jun 18, 2012	1.593	1.610	1.580	1.580	110,288	-0.03(-1.86%)
Jun 15, 2012	1.623	1.630	1.610	1.610	32,622	-0.02(-1.23%)
Jun 14, 2012	1.620	1.630	1.593	1.630	15,694	+0.02(+1.24%)
Jun 13, 2012	1.620	1.650	1.610	1.610	27,212	+0.00(+0.00%)
Jun 12, 2012	1.640	1.670	1.600	1.610	78,833	-0.05(-3.01%)
Jun 11, 2012	1.750	1.780	1.650	1.660	65,415	-0.13(-7.26%)
Jun 08, 2012	1.808	1.808	1.770	1.790	38,577	+0.06(+3.47%)
Jun 07, 2012	1.750	1.780	1.730	1.730	28,185	+0.00(+0.00%)
Jun 06, 2012	1.720	1.770	1.720	1.730	122,708	-0.01(-0.57%)
Jun 05, 2012	1.710	1.770	1.710	1.740	13,283	-0.03(-1.69%)
Jun 04, 2012	1.820	1.820	1.770	1.770	82,915	-0.10(-5.35%)
Jun 01, 2012	1.900	1.930	1.850	1.870	55,315	-0.11(-5.56%)
May 31, 2012	2.060	2.090	1.980	1.980	218,022	-0.16(-7.48%)
May 30, 2012	2.190	2.240	2.110	2.140	96,725	+0.08(+3.88%)
May 29, 2012	2.070	2.140	2.050	2.060	44,202	+0.02(+0.98%)
May 25, 2012	2.050	2.080	2.030	2.040	35,244	-0.02(-1.09%)
May 24, 2012	2.180	2.180	2.050	2.062	26,970	-0.03(-1.32%)
May 23, 2012	2.140	2.140	2.060	2.090	45,828	-0.05(-2.34%)
May 22, 2012	2.150	2.210	2.130	2.140	130,444	+0.01(+0.47%)
May 21, 2012	2.090	2.160	2.090	2.130	49,590	+0.01(+0.47%)
May 18, 2012	2.130	2.190	2.110	2.120	27,791	+0.00(+0.00%)
May 17, 2012	2.180	2.210	2.110	2.120	27,772	-0.06(-2.75%)
May 16, 2012	2.240	2.240	2.150	2.180	69,051	-0.09(-3.96%)
May 15, 2012	2.330	2.350	2.270	2.270	127,522	-0.12(-5.02%)
May 14, 2012	2.400	2.400	2.360	2.390	60,901	-0.10(-4.02%)
May 11, 2012	2.470	2.510	2.470	2.490	12,027	+0.03(+1.22%)
May 10, 2012	2.460	2.490	2.460	2.460	74,321	+0.00(+0.00%)
May 09, 2012	2.460	2.490	2.430	2.460	45,042	-0.11(-4.28%)
May 08, 2012	2.540	2.590	2.500	2.570	115,774	+0.11(+4.47%)
May 07, 2012	2.520	2.520	2.460	2.460	18,450	-0.06(-2.38%)
May 04, 2012	2.600	2.600	2.510	2.520	79,884	-0.05(-1.95%)
May 03, 2012	2.680	2.700	2.560	2.570	51,862	-0.26(-9.19%)
May 02, 2012	2.800	2.860	2.740	2.830	51,469	-0.13(-4.39%)
May 01, 2012	2.920	3.100	2.920	2.960	9,438	+0.04(+1.37%)
Apr 30, 2012	2.870	2.980	2.870	2.920	34,993	-0.11(-3.63%)
Apr 27, 2012	3.020	3.040	2.980	3.030	19,858	+0.00(+0.00%)
Apr 26, 2012	2.980	3.030	2.960	3.030	48,826	-0.01(-0.33%)
Apr 25, 2012	3.010	3.070	3.010	3.040	106,380	+0.04(+1.33%)
Apr 24, 2012	2.960	3.060	2.960	3.000	40,424	+0.02(+0.67%)
Apr 23, 2012	2.970	3.090	2.950	2.980	100,895	-0.15(-4.79%)
Apr 20, 2012	3.050	3.170	3.050	3.130	56,888	+0.16(+5.39%)
Apr 19, 2012	2.900	3.000	2.900	2.970	42,135	-0.04(-1.33%)
Apr 18, 2012	2.930	3.050	2.930	3.010	62,530	-0.11(-3.53%)
Apr 17, 2012	3.110	3.150	3.030	3.120	239,865	+0.01(+0.32%)
Apr 16, 2012	3.160	3.250	3.100	3.110	141,222	+0.26(+9.12%)
Apr 13, 2012	2.900	2.930	2.830	2.850	226,202	-0.13(-4.36%)
Apr 12, 2012	2.880	2.980	2.880	2.980	38,034	+0.03(+1.02%)
Apr 11, 2012	3.050	3.050	2.920	2.950	110,086	+0.08(+2.79%)
Apr 10, 2012	2.980	3.020	2.850	2.870	90,736	-0.18(-5.90%)
Apr 09, 2012	3.035	3.090	3.010	3.050	16,309	+0.03(+0.99%)
Apr 05, 2012	3.100	3.160	3.010	3.020	27,421	-0.08(-2.58%)
Apr 04, 2012	3.130	3.130	3.050	3.100	105,937	-0.14(-4.32%)
Apr 03, 2012	3.250	3.260	3.190	3.240	47,862	-0.08(-2.41%)
Apr 02, 2012	3.200	3.330	3.200	3.320	50,521	-0.11(-3.21%)
Mar 30, 2012	3.420	3.460	3.350	3.430	40,610	+0.10(+3.00%)
Mar 29, 2012	3.330	3.390	3.250	3.330	34,441	-0.10(-2.92%)
Mar 28, 2012	3.430	3.490	3.400	3.430	20,428	+0.01(+0.29%)
Mar 27, 2012	3.450	3.490	3.400	3.420	21,505	-0.19(-5.26%)
Mar 26, 2012	3.570	3.650	3.530	3.610	84,243	+0.09(+2.56%)
Mar 23, 2012	3.410	3.550	3.410	3.520	15,672	+0.12(+3.53%)
Mar 22, 2012	3.350	3.440	3.340	3.400	26,420	-0.08(-2.30%)
Mar 21, 2012	3.430	3.520	3.400	3.480	17,953	+0.02(+0.58%)
Mar 20, 2012	3.530	3.550	3.430	3.460	30,347	-0.19(-5.21%)
Mar 19, 2012	3.770	3.800	3.640	3.650	28,015	-0.08(-2.14%)
Mar 16, 2012	3.770	3.800	3.670	3.730	93,830	+0.21(+5.97%)
Mar 15, 2012	3.510	3.610	3.500	3.520	31,666	+0.16(+4.76%)
Mar 14, 2012	3.380	3.390	3.320	3.360	55,703	+0.07(+2.13%)
Mar 13, 2012	3.230	3.340	3.220	3.290	74,498	+0.01(+0.30%)
Mar 12, 2012	3.180	3.280	3.180	3.280	30,344	+0.01(+0.31%)
Mar 09, 2012	3.240	3.270	3.220	3.270	16,548	-0.01(-0.30%)
Mar 08, 2012	3.190	3.280	3.190	3.280	16,974	+0.12(+3.80%)
Mar 07, 2012	3.110	3.160	3.110	3.160	19,271	+0.00(+0.00%)
Mar 06, 2012	3.210	3.210	3.110	3.160	46,668	-0.19(-5.67%)
Mar 05, 2012	3.390	3.430	3.340	3.350	20,235	-0.03(-0.89%)
Mar 02, 2012	3.360	3.420	3.360	3.380	30,400	+0.02(+0.60%)
Mar 01, 2012	3.320	3.390	3.310	3.360	70,850	-0.04(-1.18%)
Feb 29, 2012	3.460	3.460	3.360	3.400	29,605	-0.04(-1.16%)
Feb 28, 2012	3.390	3.490	3.380	3.440	37,047	-0.05(-1.43%)
Feb 27, 2012	3.380	3.500	3.380	3.490	18,422	+0.01(+0.29%)
Feb 24, 2012	3.480	3.520	3.450	3.480	25,958	+0.11(+3.26%)
Feb 23, 2012	3.450	3.450	3.260	3.370	47,459	-0.03(-0.88%)
Feb 22, 2012	3.440	3.470	3.390	3.400	53,183	+0.02(+0.59%)
Feb 21, 2012	3.430	3.450	3.370	3.380	68,742	+0.16(+4.97%)
Feb 17, 2012	3.230	3.280	3.170	3.220	34,721	+0.10(+3.21%)
Feb 16, 2012	3.080	3.140	2.980	3.120	50,718	+0.05(+1.63%)
Feb 15, 2012	3.180	3.180	3.020	3.070	87,469	+0.03(+0.99%)
Feb 14, 2012	3.220	3.220	3.010	3.040	136,466	-0.20(-6.17%)
Feb 13, 2012	3.385	3.430	3.230	3.240	55,228	-0.11(-3.28%)
Feb 10, 2012	3.450	3.450	3.330	3.350	38,054	-0.17(-4.83%)
Feb 09, 2012	3.470	3.580	3.470	3.520	112,048	+0.04(+1.15%)
Feb 08, 2012	3.540	3.540	3.330	3.480	135,941	-0.44(-11.22%)
Feb 07, 2012	3.920	4.010	3.860	3.920	40,361	-0.08(-2.00%)
Feb 06, 2012	4.060	4.060	3.940	4.000	29,985	-0.34(-7.83%)
Feb 03, 2012	4.030	4.400	4.030	4.340	68,329	+0.51(+13.32%)
Feb 02, 2012	3.770	3.830	3.760	3.830	16,794	+0.06(+1.59%)
Feb 01, 2012	3.730	3.800	3.730	3.770	36,620	+0.06(+1.62%)
Jan 31, 2012	3.770	3.770	3.690	3.710	31,095	+0.09(+2.49%)
Jan 30, 2012	3.670	3.670	3.580	3.620	74,663	-0.12(-3.21%)
Jan 27, 2012	3.720	3.740	3.680	3.740	11,236	-0.02(-0.53%)
Jan 26, 2012	3.790	3.820	3.760	3.760	34,246	+0.04(+1.08%)
Jan 25, 2012	3.710	3.750	3.610	3.720	38,435	-0.02(-0.53%)
Jan 24, 2012	3.650	3.740	3.650	3.740	29,320	-0.12(-3.11%)
Jan 23, 2012	3.780	3.860	3.780	3.860	92,777	+0.19(+5.18%)
Jan 20, 2012	3.700	3.700	3.620	3.670	23,966	-0.08(-2.13%)
Jan 19, 2012	3.690	3.750	3.650	3.750	27,948	+0.29(+8.38%)
Jan 18, 2012	3.420	3.500	3.420	3.460	49,729	+0.03(+0.87%)
Jan 17, 2012	3.470	3.490	3.430	3.430	63,258	+0.21(+6.52%)
Jan 13, 2012	3.240	3.270	3.180	3.220	69,142	-0.09(-2.72%)
Jan 12, 2012	3.440	3.440	3.310	3.310	30,307	-0.29(-8.06%)
Jan 11, 2012	3.480	3.600	3.430	3.600	47,780	+0.11(+3.15%)
Jan 10, 2012	3.520	3.610	3.430	3.490	50,671	+0.19(+5.76%)
Jan 09, 2012	3.310	3.340	3.250	3.300	105,895	+0.15(+4.76%)
Jan 06, 2012	3.250	3.250	3.130	3.150	83,365	+0.00(+0.00%)
Jan 05, 2012	3.135	3.190	3.110	3.150	96,490	-0.17(-5.12%)
Jan 04, 2012	3.300	3.360	3.205	3.320	210,614	-0.20(-5.68%)
Dec 30, 2011	3.550	3.580	3.500	3.520	158,473	+0.14(+4.14%)
Dec 29, 2011	3.310	3.400	3.310	3.380	143,507	+0.03(+0.90%)
Dec 28, 2011	3.390	3.430	3.340	3.350	65,728	-0.05(-1.47%)
Dec 27, 2011	3.430	3.460	3.380	3.400	53,983	-0.02(-0.58%)
Dec 23, 2011	3.440	3.460	3.390	3.420	41,958	-0.06(-1.72%)
Dec 21, 2011	3.510	3.540	3.450	3.480	69,378	-0.05(-1.42%)
Dec 20, 2011	3.520	3.570	3.510	3.530	119,029	+0.18(+5.37%)
Dec 19, 2011	3.460	3.500	3.350	3.350	114,316	-0.28(-7.71%)
Dec 16, 2011	3.760	3.760	3.620	3.630	40,148	-0.06(-1.63%)
Dec 15, 2011	3.700	3.750	3.660	3.690	116,926	+0.04(+1.10%)
Dec 14, 2011	3.745	3.750	3.640	3.650	82,799	-0.15(-3.95%)
Dec 13, 2011	3.970	3.980	3.780	3.800	61,115	-0.04(-1.04%)
Dec 12, 2011	3.940	3.990	3.780	3.840	33,329	-0.19(-4.71%)
Dec 09, 2011	3.930	4.030	3.930	4.030	95,198	+0.10(+2.54%)
Dec 08, 2011	3.970	4.040	3.900	3.930	119,666	-0.45(-10.27%)
Dec 07, 2011	4.290	4.380	4.290	4.380	39,170	-0.04(-0.90%)
Dec 06, 2011	4.400	4.450	4.370	4.420	36,272	-0.10(-2.21%)
Dec 05, 2011	4.550	4.600	4.470	4.520	46,664	+0.07(+1.57%)
Dec 02, 2011	4.470	4.490	4.400	4.450	31,876	+0.06(+1.37%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates