| Vestas Wind Systems AS American Depositary Shares | (OP: VWDRY) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 1.570 | 1.570 | 1.530 | 1.530 | 23,096 | -0.01(-0.65%) |
| Nov 29, 2012 | 1.560 | 1.620 | 1.540 | 1.540 | 14,792 | -0.01(-0.65%) |
| Nov 28, 2012 | 1.500 | 1.550 | 1.500 | 1.550 | 9,428 | -0.01(-0.64%) |
| Nov 27, 2012 | 1.680 | 1.680 | 1.560 | 1.560 | 89,760 | -0.23(-12.85%) |
| Nov 26, 2012 | 1.748 | 1.800 | 1.730 | 1.790 | 50,407 | +0.33(+22.39%) |
| Nov 24, 2012 | 1.510 | 1.510 | 1.440 | 1.462 | 16,404 | +0.00(+0.00%) |
| Nov 23, 2012 | 1.510 | 1.510 | 1.440 | 1.462 | 16,404 | +0.11(+8.33%) |
| Nov 21, 2012 | 1.320 | 1.370 | 1.320 | 1.350 | 58,050 | +0.00(+0.00%) |
| Nov 20, 2012 | 1.360 | 1.400 | 1.350 | 1.350 | 20,950 | -0.01(-0.74%) |
| Nov 19, 2012 | 1.365 | 1.365 | 1.330 | 1.360 | 6,457 | -0.01(-0.73%) |
| Nov 16, 2012 | 1.380 | 1.390 | 1.370 | 1.370 | 29,219 | +0.04(+3.01%) |
| Nov 15, 2012 | 1.340 | 1.340 | 1.330 | 1.330 | 6,155 | -0.01(-0.75%) |
| Nov 14, 2012 | 1.340 | 1.360 | 1.340 | 1.340 | 18,225 | +0.00(+0.00%) |
| Nov 13, 2012 | 1.420 | 1.420 | 1.340 | 1.340 | 20,039 | -0.06(-4.29%) |
| Nov 12, 2012 | 1.420 | 1.440 | 1.400 | 1.400 | 38,725 | -0.04(-2.95%) |
| Nov 09, 2012 | 1.420 | 1.470 | 1.420 | 1.442 | 18,850 | -0.04(-2.53%) |
| Nov 08, 2012 | 1.470 | 1.490 | 1.450 | 1.480 | 30,710 | -0.02(-1.33%) |
| Nov 07, 2012 | 1.510 | 1.520 | 1.470 | 1.500 | 67,091 | -0.20(-11.76%) |
| Nov 06, 2012 | 1.710 | 1.770 | 1.690 | 1.700 | 28,269 | -0.05(-2.86%) |
| Nov 05, 2012 | 1.810 | 1.810 | 1.750 | 1.750 | 19,514 | -0.06(-3.31%) |
| Nov 02, 2012 | 1.790 | 1.850 | 1.780 | 1.810 | 25,400 | +0.02(+1.12%) |
