Vestas Wind Systems AS American Depositary Shares (OP: VWDRY)
12.77 USD  +0.36 (+2.90%)
Streaming Delayed Price  /  Updated: 12:27 PM EST, Dec 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.390 4.450 4.380 4.450 32,619 +0.23(+5.45%)
Nov 29, 2011 4.210 4.270 4.200 4.220 62,717 -0.14(-3.21%)
Nov 28, 2011 4.360 4.390 4.290 4.360 59,561 +0.21(+5.06%)
Nov 25, 2011 4.100 4.210 4.100 4.150 12,525 +0.15(+3.75%)
Nov 23, 2011 4.050 4.090 3.980 4.000 65,313 -0.29(-6.76%)
Nov 22, 2011 4.310 4.350 4.240 4.290 29,171 -0.13(-2.94%)
Nov 21, 2011 4.380 4.420 4.290 4.420 47,358 -0.02(-0.45%)
Nov 18, 2011 4.470 4.490 4.390 4.440 38,857 +0.08(+1.83%)
Nov 17, 2011 4.550 4.550 4.350 4.360 53,224 -0.20(-4.39%)
Nov 16, 2011 4.600 4.660 4.550 4.560 45,833 -0.17(-3.59%)
Nov 15, 2011 4.740 4.800 4.660 4.730 73,754 -0.09(-1.87%)
Nov 14, 2011 4.850 4.940 4.760 4.820 30,855 -0.02(-0.41%)
Nov 11, 2011 4.800 4.910 4.800 4.840 39,306 +0.32(+7.08%)
Nov 10, 2011 4.720 4.750 4.500 4.520 52,861 -0.25(-5.24%)
Nov 09, 2011 4.920 4.890 4.730 4.770 52,312 -0.30(-5.92%)
Nov 08, 2011 5.050 5.170 4.990 5.070 27,159 -0.08(-1.55%)
Nov 07, 2011 5.190 5.190 5.040 5.150 29,323 +0.19(+3.83%)
Nov 04, 2011 5.030 5.030 4.900 4.960 63,340 -0.14(-2.75%)
Nov 03, 2011 5.040 5.170 4.940 5.100 42,826 +0.07(+1.39%)
Nov 02, 2011 4.960 5.120 4.910 5.030 40,264 +0.00(+0.00%)
Nov 01, 2011 4.950 5.120 4.920 5.030 78,747 -0.25(-4.73%)
Oct 31, 2011 5.700 5.700 5.170 5.280 53,488 -1.68(-24.14%)
Oct 28, 2011 7.030 7.060 6.960 6.960 30,937 -0.03(-0.43%)
Oct 27, 2011 6.980 7.170 6.920 6.990 83,459 +0.31(+4.64%)
Oct 26, 2011 6.600 6.680 6.530 6.680 28,650 +0.21(+3.25%)
Oct 25, 2011 6.410 6.600 6.370 6.470 63,054 +0.47(+7.83%)
Oct 24, 2011 5.730 6.050 5.730 6.000 31,232 +0.22(+3.81%)
Oct 21, 2011 5.620 5.780 5.600 5.780 49,180 +0.28(+5.09%)
Oct 20, 2011 5.470 5.520 5.410 5.500 19,620 +0.05(+0.92%)
Oct 19, 2011 5.470 5.530 5.430 5.450 15,393 -0.05(-0.91%)
Oct 18, 2011 5.500 5.590 5.410 5.500 90,702 -0.06(-1.08%)
Oct 17, 2011 5.700 5.700 5.500 5.560 4,976 -0.16(-2.80%)
Oct 14, 2011 5.830 5.830 5.710 5.720 14,691 -0.03(-0.52%)
Oct 13, 2011 5.770 5.810 5.590 5.750 42,882 -0.17(-2.87%)
Oct 12, 2011 5.770 5.920 5.770 5.920 25,878 +0.49(+9.02%)
Oct 11, 2011 5.300 5.500 5.300 5.430 51,551 +0.13(+2.45%)
Oct 10, 2011 5.190 5.330 5.190 5.300 36,655 +0.10(+1.92%)
Oct 07, 2011 5.330 5.330 5.160 5.200 18,875 -0.24(-4.41%)
Oct 06, 2011 5.440 5.550 5.330 5.440 23,483 +0.29(+5.63%)
Oct 05, 2011 5.060 5.170 5.030 5.150 12,708 +0.03(+0.59%)
Oct 04, 2011 4.980 5.120 4.840 5.120 59,289 -0.07(-1.35%)
Oct 03, 2011 5.330 5.430 5.150 5.190 16,643 -0.20(-3.71%)
Sep 30, 2011 5.520 5.530 5.390 5.390 40,846 -0.23(-4.09%)
Sep 29, 2011 5.800 5.800 5.620 5.620 14,717 +0.02(+0.36%)
Sep 28, 2011 5.760 5.830 5.590 5.600 29,787 +0.13(+2.38%)
Sep 27, 2011 5.640 5.640 5.460 5.470 49,714 +0.27(+5.19%)
Sep 26, 2011 5.220 5.250 5.090 5.200 42,073 +0.16(+3.17%)
Sep 23, 2011 4.940 5.080 4.900 5.040 36,295 -0.08(-1.56%)
Sep 22, 2011 5.110 5.160 5.020 5.120 33,936 -0.25(-4.66%)
Sep 21, 2011 5.590 5.600 5.370 5.370 61,417 -0.28(-4.96%)
Sep 20, 2011 5.670 5.800 5.650 5.650 35,150 -0.17(-2.92%)
Sep 19, 2011 5.860 5.860 5.710 5.820 19,326 -0.25(-4.12%)
Sep 16, 2011 6.130 6.150 6.000 6.070 51,278 -0.13(-2.10%)
Sep 15, 2011 6.130 6.230 6.080 6.200 41,835 +0.25(+4.20%)
Sep 14, 2011 5.770 5.960 5.700 5.950 49,627 +0.32(+5.68%)
Sep 13, 2011 5.570 5.720 5.570 5.630 35,260 -0.03(-0.53%)
Sep 12, 2011 5.590 5.700 5.530 5.660 33,165 +0.00(+0.00%)
Sep 09, 2011 5.900 5.900 5.580 5.660 58,627 -0.48(-7.82%)
Sep 08, 2011 6.160 6.220 6.100 6.140 11,257 -0.14(-2.23%)
Sep 07, 2011 6.070 6.310 6.070 6.280 36,445 +0.23(+3.80%)
Sep 06, 2011 6.000 6.090 5.940 6.050 52,776 -0.46(-7.07%)
Sep 02, 2011 6.520 6.580 6.490 6.510 16,057 -0.33(-4.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here