LAW DEBENTURE CORP (LSS: LWDB)
5.140 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 11:29 AM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.295 5.325 5.280 5.315 58,173 +0.04(+0.66%)
Nov 28, 2013 5.290 5.290 5.255 5.280 7,210 -0.01(-0.19%)
Nov 27, 2013 5.285 5.300 5.265 5.290 3,172 +0.07(+1.34%)
Nov 26, 2013 5.265 5.300 5.220 5.220 12,510 -0.08(-1.51%)
Nov 25, 2013 5.275 5.300 5.245 5.300 10,263 +0.08(+1.53%)
Nov 22, 2013 5.255 5.255 5.220 5.220 41,247 -0.03(-0.48%)
Nov 21, 2013 5.255 5.305 5.245 5.245 112,989 -0.01(-0.19%)
Nov 20, 2013 5.290 5.320 5.245 5.255 60,083 -0.04(-0.66%)
Nov 19, 2013 5.305 5.350 5.290 5.290 8,728 -0.04(-0.66%)
Nov 18, 2013 5.345 5.350 5.325 5.325 18,912 +0.04(+0.66%)
Nov 15, 2013 5.280 5.325 5.280 5.290 62,138 +0.01(+0.19%)
Nov 14, 2013 5.290 5.295 5.280 5.280 2,749 -0.01(-0.28%)
Nov 12, 2013 5.310 5.335 5.290 5.295 30,298 -0.03(-0.47%)
Nov 11, 2013 5.300 5.335 5.290 5.320 9,989 +0.04(+0.85%)
Nov 08, 2013 5.250 5.295 5.250 5.275 65,989 +0.02(+0.29%)
Nov 07, 2013 5.270 5.314 5.260 5.260 13,387 -0.02(-0.28%)
Nov 06, 2013 5.300 5.315 5.275 5.275 60,852 +0.02(+0.38%)
Nov 05, 2013 5.265 5.285 5.245 5.255 61,685 -0.01(-0.19%)
Nov 04, 2013 5.275 5.305 5.265 5.265 10,135 +0.01(+0.29%)
Nov 01, 2013 5.280 5.290 5.250 5.250 29,582 -0.01(-0.19%)
Oct 31, 2013 5.320 5.320 5.260 5.260 78,494 -0.07(-1.22%)
Oct 30, 2013 5.290 5.350 5.290 5.325 70,189 +0.02(+0.38%)
Oct 29, 2013 5.220 5.305 5.220 5.305 14,546 +0.08(+1.63%)
Oct 28, 2013 5.255 5.265 5.208 5.220 35,517 -0.05(-0.95%)
Oct 25, 2013 5.270 5.295 5.270 5.270 66,063 +0.02(+0.38%)
Oct 24, 2013 5.285 5.315 5.250 5.250 12,561 +0.00(+0.00%)
Oct 23, 2013 5.330 5.330 5.250 5.250 19,709 -0.07(-1.32%)
Oct 22, 2013 5.300 5.340 5.279 5.320 57,373 +0.02(+0.38%)
Oct 21, 2013 5.250 5.305 5.244 5.300 19,501 +0.06(+1.24%)
Oct 18, 2013 5.225 5.250 5.205 5.235 46,490 +0.03(+0.48%)
Oct 17, 2013 5.205 5.210 5.155 5.210 32,649 +0.00(+0.00%)
Oct 16, 2013 5.185 5.210 5.115 5.210 26,367 +0.08(+1.46%)
Oct 15, 2013 5.135 5.190 5.135 5.135 22,638 +0.00(+0.10%)
Oct 14, 2013 5.115 5.135 5.110 5.130 24,124 +0.03(+0.59%)
Oct 11, 2013 5.030 5.110 5.030 5.100 96,844 +0.07(+1.49%)
Oct 10, 2013 5.065 5.065 5.015 5.025 8,028 +0.04(+0.80%)
Oct 09, 2013 5.035 5.039 4.985 4.985 20,396 -0.01(-0.30%)
Oct 08, 2013 5.045 5.050 4.993 5.000 3,978 -0.05(-1.09%)
Oct 07, 2013 5.045 5.055 4.990 5.055 9,776 +0.00(+0.10%)
Oct 04, 2013 5.015 5.045 4.996 5.050 42,430 +0.01(+0.20%)
Oct 03, 2013 5.025 5.055 5.025 5.040 56,687 -0.02(-0.40%)
Oct 02, 2013 5.015 5.060 4.994 5.060 18,920 +0.02(+0.40%)
Oct 01, 2013 5.015 5.055 5.000 5.040 10,571 +0.06(+1.29%)
Sep 30, 2013 5.020 5.030 4.976 4.976 11,061 -0.07(-1.47%)
Sep 27, 2013 5.135 5.135 5.045 5.050 34,430 -0.08(-1.66%)
Sep 26, 2013 5.135 5.140 5.119 5.135 7,758 +0.04(+0.69%)
Sep 25, 2013 5.095 5.135 5.095 5.100 33,407 -0.06(-1.16%)
Sep 24, 2013 5.090 5.160 5.070 5.160 35,198 +0.11(+2.08%)
Sep 23, 2013 5.150 5.150 5.055 5.055 36,728 -0.07(-1.37%)
Sep 20, 2013 5.090 5.160 5.060 5.125 159,664 -0.03(-0.52%)
Sep 19, 2013 5.150 5.165 5.085 5.152 99,819 +0.06(+1.11%)
Sep 18, 2013 5.080 5.100 5.070 5.095 0 +0.02(+0.39%)
Sep 17, 2013 5.080 5.122 5.040 5.075 36,798 +0.05(+1.00%)
Sep 16, 2013 5.050 5.135 4.971 5.025 0 +0.01(+0.10%)
Sep 13, 2013 5.015 5.020 4.990 5.020 45,955 +0.03(+0.60%)
Sep 12, 2013 4.985 5.030 4.976 4.990 20,840 +0.03(+0.69%)
Sep 11, 2013 4.960 5.000 4.936 4.956 0 -0.01(-0.10%)
Sep 10, 2013 4.930 5.000 4.913 4.961 78,190 +0.02(+0.43%)
Sep 09, 2013 4.915 4.940 4.903 4.940 8,882 +0.04(+0.88%)
Sep 06, 2013 4.885 4.930 4.885 4.897 95,144 -0.00(-0.06%)
Sep 05, 2013 4.897 4.900 4.885 4.900 15,535 -0.00(-0.08%)
Sep 04, 2013 4.852 4.904 4.850 4.904 12,057 +0.04(+0.86%)
Sep 03, 2013 4.856 4.907 4.831 4.862 72,776 +0.02(+0.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here