| Select Sector SPDR-Technology | (NY: XLK) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Fund Documents |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 29.15 | 29.21 | 29.03 | 29.13 | 6,301,756 | -0.03(-0.10%) |
| Nov 29, 2012 | 29.16 | 29.26 | 29.03 | 29.16 | 13,520,354 | +0.14(+0.48%) |
| Nov 28, 2012 | 28.66 | 29.04 | 28.50 | 29.02 | 11,266,069 | +0.17(+0.59%) |
| Nov 27, 2012 | 28.95 | 29.04 | 28.78 | 28.85 | 10,741,850 | -0.13(-0.44%) |
| Nov 26, 2012 | 28.80 | 28.98 | 28.69 | 28.98 | 8,069,170 | +0.12(+0.43%) |
| Nov 24, 2012 | 28.57 | 28.85 | 28.53 | 28.85 | 8,285,480 | +0.00(+0.00%) |
| Nov 23, 2012 | 28.57 | 28.87 | 28.53 | 28.85 | 8,285,480 | +0.46(+1.62%) |
| Nov 21, 2012 | 28.31 | 28.45 | 28.27 | 28.39 | 10,099,228 | +0.09(+0.32%) |
| Nov 20, 2012 | 28.38 | 28.39 | 28.04 | 28.30 | 14,619,654 | -0.12(-0.40%) |
| Nov 19, 2012 | 28.00 | 28.44 | 27.98 | 28.42 | 10,976,793 | +0.76(+2.73%) |
| Nov 16, 2012 | 27.65 | 27.76 | 27.21 | 27.66 | 8,672,589 | +0.04(+0.14%) |
| Nov 15, 2012 | 27.80 | 27.91 | 27.53 | 27.62 | 8,949,482 | -0.15(-0.56%) |
| Nov 14, 2012 | 28.19 | 28.25 | 27.72 | 27.77 | 15,250,832 | -0.28(-1.02%) |
| Nov 13, 2012 | 27.99 | 28.32 | 27.91 | 28.06 | 10,087,907 | -0.14(-0.48%) |
| Nov 12, 2012 | 28.35 | 28.39 | 28.10 | 28.20 | 5,111,994 | -0.04(-0.16%) |
| Nov 09, 2012 | 28.09 | 28.52 | 28.07 | 28.24 | 14,395,399 | +0.13(+0.46%) |
| Nov 08, 2012 | 28.61 | 28.70 | 28.10 | 28.11 | 9,463,375 | -0.41(-1.44%) |
| Nov 07, 2012 | 28.94 | 28.95 | 28.44 | 28.52 | 10,096,208 | -0.73(-2.50%) |
| Nov 06, 2012 | 29.24 | 29.45 | 29.18 | 29.25 | 6,070,331 | +0.13(+0.45%) |
| Nov 05, 2012 | 28.98 | 29.19 | 28.91 | 29.12 | 6,018,149 | +0.16(+0.55%) |
| Nov 02, 2012 | 29.43 | 29.47 | 28.93 | 28.96 | 9,134,422 | -0.38(-1.30%) |
