| Select Sector SPDR-Financial | (NY: XLF) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Fund Documents |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 15.77 | 15.83 | 15.70 | 15.76 | 29,680,855 | -0.02(-0.12%) |
| Nov 29, 2012 | 15.78 | 15.84 | 15.70 | 15.78 | 39,622,890 | +0.08(+0.51%) |
| Nov 28, 2012 | 15.55 | 15.72 | 15.43 | 15.70 | 47,579,108 | +0.06(+0.38%) |
| Nov 27, 2012 | 15.75 | 15.81 | 15.62 | 15.64 | 49,845,186 | -0.14(-0.89%) |
| Nov 26, 2012 | 15.76 | 15.79 | 15.68 | 15.78 | 30,317,640 | -0.04(-0.22%) |
| Nov 24, 2012 | 15.77 | 15.82 | 15.73 | 15.81 | 15,560,127 | -0.03(-0.16%) |
| Nov 23, 2012 | 15.77 | 15.85 | 15.73 | 15.84 | 20,582,639 | +0.19(+1.21%) |
| Nov 21, 2012 | 15.66 | 15.68 | 15.56 | 15.65 | 26,236,007 | +0.00(+0.00%) |
| Nov 20, 2012 | 15.53 | 15.70 | 15.48 | 15.65 | 40,519,041 | +0.08(+0.52%) |
| Nov 19, 2012 | 15.50 | 15.59 | 15.49 | 15.57 | 52,151,972 | +0.29(+1.89%) |
| Nov 16, 2012 | 15.22 | 15.30 | 15.06 | 15.28 | 63,273,233 | +0.10(+0.66%) |
| Nov 15, 2012 | 15.15 | 15.30 | 15.11 | 15.18 | 69,665,166 | +0.04(+0.23%) |
| Nov 14, 2012 | 15.45 | 15.50 | 15.10 | 15.14 | 68,453,064 | -0.28(-1.78%) |
| Nov 13, 2012 | 15.41 | 15.63 | 15.38 | 15.42 | 51,957,956 | -0.11(-0.68%) |
| Nov 12, 2012 | 15.57 | 15.57 | 15.47 | 15.53 | 33,689,431 | +0.03(+0.16%) |
| Nov 09, 2012 | 15.41 | 15.67 | 15.39 | 15.50 | 77,198,038 | +0.02(+0.14%) |
| Nov 08, 2012 | 15.68 | 15.81 | 15.47 | 15.48 | 92,692,603 | -0.13(-0.84%) |
| Nov 07, 2012 | 15.92 | 15.94 | 15.58 | 15.61 | 116,870,967 | -0.54(-3.34%) |
| Nov 06, 2012 | 16.01 | 16.20 | 15.97 | 16.15 | 40,089,965 | +0.18(+1.13%) |
| Nov 05, 2012 | 15.95 | 16.00 | 15.80 | 15.97 | 44,338,209 | -0.03(-0.19%) |
| Nov 02, 2012 | 16.19 | 16.20 | 15.96 | 16.00 | 53,583,466 | -0.09(-0.59%) |
