Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 49.81 | 49.94 | 49.25 | 49.66 | 12,363,811 | -0.06(-0.12%) |
| Nov 29, 2012 | 49.51 | 49.85 | 49.32 | 49.72 | 7,232,185 | +0.52(+1.06%) |
| Nov 28, 2012 | 48.47 | 49.25 | 47.84 | 49.20 | 8,148,167 | +0.60(+1.23%) |
| Nov 27, 2012 | 49.06 | 49.20 | 48.53 | 48.60 | 6,720,388 | -0.43(-0.88%) |
| Nov 26, 2012 | 48.98 | 49.42 | 48.91 | 49.03 | 6,935,789 | -0.23(-0.47%) |
| Nov 24, 2012 | 48.89 | 49.26 | 48.80 | 49.26 | 3,353,598 | +0.00(+0.00%) |
| Nov 23, 2012 | 48.89 | 49.28 | 48.80 | 49.26 | 3,353,598 | +0.58(+1.19%) |
| Nov 21, 2012 | 48.50 | 48.95 | 48.40 | 48.68 | 6,763,765 | +0.24(+0.50%) |
| Nov 20, 2012 | 47.78 | 48.50 | 47.66 | 48.44 | 7,465,057 | +0.53(+1.11%) |
| Nov 19, 2012 | 47.70 | 48.03 | 47.45 | 47.91 | 8,512,302 | +0.49(+1.03%) |
| Nov 16, 2012 | 47.59 | 47.76 | 47.05 | 47.42 | 9,833,517 | -0.05(-0.11%) |
| Nov 15, 2012 | 47.24 | 47.64 | 46.96 | 47.47 | 11,418,577 | +0.30(+0.64%) |
| Nov 14, 2012 | 48.03 | 48.04 | 47.05 | 47.17 | 9,776,320 | -0.79(-1.65%) |
| Nov 13, 2012 | 47.28 | 48.42 | 47.28 | 47.96 | 12,270,862 | +0.51(+1.07%) |
| Nov 12, 2012 | 47.49 | 47.63 | 46.96 | 47.45 | 12,344,482 | +0.39(+0.83%) |
| Nov 09, 2012 | 46.99 | 47.95 | 46.53 | 47.06 | 34,221,157 | -2.98(-5.96%) |
| Nov 08, 2012 | 50.09 | 50.84 | 49.92 | 50.04 | 11,109,568 | -0.04(-0.08%) |
| Nov 07, 2012 | 50.65 | 50.65 | 49.59 | 50.08 | 8,533,263 | -0.39(-0.77%) |
| Nov 06, 2012 | 50.59 | 50.70 | 50.08 | 50.47 | 7,691,192 | +0.15(+0.30%) |
| Nov 05, 2012 | 50.81 | 50.86 | 49.82 | 50.32 | 9,574,279 | +0.46(+0.92%) |
| Nov 02, 2012 | 50.63 | 50.99 | 49.77 | 49.86 | 14,028,496 | +0.08(+0.16%) |
