Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2009 | 30.23 | 30.37 | 29.95 | 30.22 | 10,260,456 | -0.13(-0.43%) |
| Nov 27, 2009 | 30.07 | 30.50 | 29.80 | 30.35 | 5,688,000 | -0.26(-0.85%) |
| Nov 25, 2009 | 30.24 | 30.75 | 30.00 | 30.61 | 10,274,899 | +0.38(+1.26%) |
| Nov 24, 2009 | 30.46 | 30.53 | 30.10 | 30.23 | 7,829,685 | -0.25(-0.82%) |
| Nov 23, 2009 | 30.31 | 30.76 | 30.31 | 30.48 | 8,046,271 | +0.47(+1.57%) |
| Nov 20, 2009 | 30.07 | 30.25 | 29.85 | 30.01 | 9,205,790 | -0.20(-0.66%) |
| Nov 19, 2009 | 30.26 | 30.40 | 29.92 | 30.21 | 8,148,474 | -0.46(-1.50%) |
| Nov 18, 2009 | 30.68 | 30.78 | 30.30 | 30.67 | 7,843,445 | -0.20(-0.65%) |
| Nov 17, 2009 | 30.27 | 30.92 | 30.25 | 30.87 | 10,173,507 | +0.17(+0.55%) |
| Nov 16, 2009 | 30.12 | 30.88 | 30.03 | 30.70 | 12,891,133 | +0.26(+0.85%) |
| Nov 13, 2009 | 30.26 | 30.53 | 30.07 | 30.44 | 29,085,607 | +1.39(+4.78%) |
| Nov 12, 2009 | 29.40 | 29.46 | 28.89 | 29.05 | 18,047,684 | -0.24(-0.82%) |
| Nov 11, 2009 | 29.21 | 29.47 | 29.11 | 29.29 | 11,551,797 | +0.17(+0.58%) |
| Nov 10, 2009 | 29.01 | 29.30 | 28.95 | 29.12 | 16,938,180 | +0.12(+0.41%) |
| Nov 09, 2009 | 28.67 | 29.07 | 28.23 | 29.00 | 12,643,278 | +0.44(+1.54%) |
| Nov 06, 2009 | 28.79 | 29.00 | 28.34 | 28.56 | 11,862,517 | -0.37(-1.28%) |
| Nov 05, 2009 | 28.23 | 29.10 | 28.23 | 28.93 | 12,129,788 | +0.90(+3.21%) |
| Nov 04, 2009 | 28.12 | 28.73 | 27.90 | 28.03 | 12,832,823 | +0.41(+1.48%) |
| Nov 03, 2009 | 27.26 | 27.73 | 27.10 | 27.62 | 12,026,643 | +0.21(+0.77%) |
| Nov 02, 2009 | 27.38 | 27.86 | 27.01 | 27.41 | 13,301,318 | +0.04(+0.15%) |
| Oct 30, 2009 | 28.14 | 28.31 | 27.28 | 27.37 | 12,957,516 | -0.77(-2.74%) |
| Oct 29, 2009 | 27.46 | 28.16 | 27.18 | 28.14 | 13,172,500 | +0.90(+3.30%) |
| Oct 28, 2009 | 28.07 | 28.16 | 27.23 | 27.24 | 14,359,558 | -0.93(-3.30%) |
| Oct 27, 2009 | 28.63 | 28.93 | 28.01 | 28.17 | 11,176,365 | -0.48(-1.68%) |
| Oct 26, 2009 | 28.87 | 29.47 | 28.42 | 28.65 | 13,255,864 | -0.24(-0.83%) |
| Oct 23, 2009 | 28.92 | 29.01 | 28.69 | 28.89 | 9,778,225 | -0.55(-1.87%) |
| Oct 22, 2009 | 29.07 | 29.57 | 28.85 | 29.44 | 7,547,868 | +0.21(+0.72%) |
| Oct 21, 2009 | 29.33 | 29.96 | 29.20 | 29.23 | 9,611,239 | -0.12(-0.41%) |
| Oct 20, 2009 | 29.00 | 29.38 | 28.99 | 29.35 | 10,377,732 | -0.52(-1.74%) |
| Oct 19, 2009 | 29.40 | 29.98 | 29.20 | 29.87 | 12,634,797 | +0.47(+1.60%) |
| Oct 16, 2009 | 29.02 | 29.52 | 28.81 | 29.40 | 12,048,727 | +0.17(+0.58%) |
| Oct 15, 2009 | 28.73 | 29.25 | 28.70 | 29.23 | 8,734,009 | +0.32(+1.11%) |
| Oct 14, 2009 | 28.69 | 29.00 | 28.48 | 28.91 | 9,541,568 | +0.50(+1.76%) |
| Oct 13, 2009 | 28.60 | 28.79 | 28.36 | 28.41 | 9,426,373 | -0.23(-0.80%) |
| Oct 12, 2009 | 29.14 | 29.15 | 28.49 | 28.64 | 6,959,997 | +0.00(+0.00%) |
| Oct 09, 2009 | 28.67 | 28.76 | 28.45 | 28.64 | 7,092,385 | -0.03(-0.10%) |
| Oct 08, 2009 | 28.27 | 28.99 | 28.25 | 28.67 | 10,366,692 | +0.50(+1.77%) |
| Oct 07, 2009 | 28.29 | 28.45 | 27.96 | 28.17 | 6,861,329 | -0.01(-0.04%) |
| Oct 06, 2009 | 27.83 | 28.33 | 27.67 | 28.18 | 11,016,329 | +0.51(+1.84%) |
| Oct 05, 2009 | 27.16 | 27.77 | 27.00 | 27.67 | 10,263,281 | +0.46(+1.69%) |
| Oct 02, 2009 | 27.05 | 27.27 | 26.84 | 27.21 | 14,635,267 | -0.15(-0.55%) |
| Oct 01, 2009 | 27.76 | 27.76 | 27.00 | 27.36 | 16,047,167 | -0.10(-0.36%) |
| Sep 30, 2009 | 27.93 | 28.00 | 27.25 | 27.46 | 18,600,625 | -0.48(-1.72%) |
| Sep 29, 2009 | 28.26 | 28.44 | 27.94 | 27.94 | 8,057,772 | -0.39(-1.38%) |
| Sep 28, 2009 | 27.77 | 28.38 | 27.72 | 28.33 | 8,633,013 | +0.71(+2.57%) |
| Sep 25, 2009 | 28.00 | 28.02 | 27.55 | 27.62 | 13,627,925 | -0.35(-1.25%) |
| Sep 24, 2009 | 28.13 | 28.32 | 27.65 | 27.97 | 11,950,203 | -0.11(-0.39%) |
| Sep 23, 2009 | 28.49 | 28.60 | 28.04 | 28.08 | 11,057,215 | -0.30(-1.06%) |
| Sep 22, 2009 | 28.13 | 28.40 | 28.01 | 28.38 | 9,578,895 | +0.38(+1.36%) |
| Sep 21, 2009 | 28.12 | 28.18 | 27.66 | 28.00 | 10,804,491 | -0.44(-1.55%) |
| Sep 18, 2009 | 28.57 | 28.68 | 28.25 | 28.44 | 14,104,726 | -0.02(-0.07%) |
| Sep 17, 2009 | 28.31 | 28.53 | 28.14 | 28.46 | 13,941,387 | +0.25(+0.88%) |
| Sep 16, 2009 | 28.31 | 28.46 | 28.10 | 28.21 | 10,006,988 | -0.08(-0.28%) |
| Sep 15, 2009 | 28.00 | 28.37 | 27.83 | 28.29 | 10,712,157 | +0.21(+0.75%) |
| Sep 14, 2009 | 28.19 | 28.29 | 27.79 | 28.08 | 12,298,233 | -0.34(-1.20%) |
| Sep 11, 2009 | 28.35 | 28.42 | 28.01 | 28.42 | 14,221,686 | +0.06(+0.21%) |
| Sep 10, 2009 | 26.96 | 28.37 | 26.96 | 28.36 | 21,856,303 | +1.41(+5.23%) |
| Sep 09, 2009 | 26.29 | 26.99 | 26.15 | 26.95 | 19,096,552 | +0.67(+2.55%) |
| Sep 08, 2009 | 26.31 | 26.36 | 26.09 | 26.28 | 12,399,351 | +0.38(+1.47%) |
| Sep 04, 2009 | 25.45 | 26.03 | 25.35 | 25.90 | 11,638,462 | +0.46(+1.81%) |
| Sep 03, 2009 | 25.59 | 25.63 | 25.25 | 25.44 | 11,087,573 | +0.04(+0.16%) |
| Sep 02, 2009 | 25.63 | 25.65 | 25.26 | 25.40 | 14,833,120 | -0.28(-1.09%) |
