Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2008 | 22.42 | 22.54 | 21.82 | 22.52 | 7,577,055 | +0.02(+0.09%) |
| Nov 26, 2008 | 21.30 | 22.77 | 20.94 | 22.50 | 13,904,048 | +0.47(+2.13%) |
| Nov 25, 2008 | 22.30 | 22.68 | 21.30 | 22.03 | 20,332,361 | -0.17(-0.77%) |
| Nov 24, 2008 | 21.36 | 22.91 | 20.60 | 22.20 | 24,042,776 | +1.08(+5.11%) |
| Nov 21, 2008 | 19.24 | 21.13 | 18.78 | 21.12 | 28,136,927 | +2.39(+12.76%) |
| Nov 20, 2008 | 19.59 | 20.15 | 18.60 | 18.73 | 26,921,702 | -1.21(-6.07%) |
| Nov 19, 2008 | 20.56 | 21.03 | 19.93 | 19.94 | 22,433,910 | -0.73(-3.53%) |
| Nov 18, 2008 | 19.92 | 20.98 | 19.86 | 20.67 | 21,953,955 | +0.93(+4.71%) |
| Nov 17, 2008 | 20.08 | 20.74 | 19.58 | 19.74 | 20,663,940 | -1.34(-6.36%) |
| Nov 14, 2008 | 21.14 | 22.39 | 20.94 | 21.08 | 16,888,572 | -0.57(-2.63%) |
| Nov 13, 2008 | 20.30 | 21.75 | 19.58 | 21.65 | 24,066,257 | +1.49(+7.39%) |
| Nov 12, 2008 | 21.36 | 21.71 | 20.03 | 20.16 | 21,258,570 | -1.62(-7.44%) |
| Nov 11, 2008 | 21.85 | 22.41 | 20.49 | 21.78 | 23,171,779 | -0.30(-1.36%) |
| Nov 10, 2008 | 23.90 | 23.90 | 21.66 | 22.08 | 16,363,002 | -1.28(-5.48%) |
| Nov 07, 2008 | 21.55 | 24.20 | 21.41 | 23.36 | 28,706,587 | +0.55(+2.41%) |
| Nov 06, 2008 | 24.13 | 24.27 | 22.32 | 22.81 | 23,037,240 | -1.42(-5.86%) |
| Nov 05, 2008 | 25.91 | 25.97 | 24.10 | 24.23 | 15,063,525 | -1.79(-6.88%) |
| Nov 04, 2008 | 25.29 | 26.24 | 25.29 | 26.02 | 16,845,888 | +0.98(+3.91%) |
| Nov 03, 2008 | 25.85 | 25.85 | 24.19 | 25.04 | 19,742,617 | -0.87(-3.36%) |
| Oct 31, 2008 | 25.02 | 26.47 | 24.94 | 25.91 | 17,466,712 | +0.58(+2.29%) |
| Oct 30, 2008 | 24.92 | 25.55 | 24.17 | 25.33 | 14,182,525 | +1.36(+5.67%) |
| Oct 29, 2008 | 23.75 | 25.40 | 23.50 | 23.97 | 17,071,424 | +0.06(+0.25%) |
| Oct 28, 2008 | 21.99 | 24.23 | 21.52 | 23.91 | 21,845,501 | +2.54(+11.89%) |
| Oct 27, 2008 | 22.02 | 22.55 | 21.36 | 21.37 | 15,082,945 | -1.24(-5.48%) |
| Oct 25, 2008 | 21.74 | 23.20 | 21.50 | 22.61 | 0 | +0.00(+0.00%) |
| Oct 24, 2008 | 21.74 | 23.20 | 21.50 | 22.61 | 16,247,775 | -0.79(-3.38%) |
| Oct 23, 2008 | 22.94 | 23.64 | 21.89 | 23.40 | 17,447,387 | +0.35(+1.52%) |
| Oct 22, 2008 | 24.68 | 24.68 | 22.32 | 23.05 | 20,567,943 | -2.26(-8.93%) |
| Oct 21, 2008 | 26.10 | 26.18 | 25.09 | 25.31 | 14,680,776 | -1.24(-4.67%) |
| Oct 20, 2008 | 24.96 | 26.55 | 24.59 | 26.55 | 14,070,711 | +1.80(+7.27%) |
| Oct 17, 2008 | 23.69 | 25.85 | 23.44 | 24.75 | 17,986,196 | +0.48(+1.98%) |
| Oct 16, 2008 | 23.37 | 24.60 | 22.07 | 24.27 | 21,418,187 | +0.90(+3.85%) |
| Oct 15, 2008 | 25.11 | 25.23 | 23.28 | 23.37 | 18,089,052 | -2.31(-9.00%) |
| Oct 14, 2008 | 27.96 | 28.00 | 25.04 | 25.68 | 20,214,144 | -1.04(-3.89%) |
| Oct 13, 2008 | 23.71 | 26.84 | 23.50 | 26.72 | 20,772,754 | +3.68(+15.97%) |
| Oct 10, 2008 | 22.59 | 24.42 | 21.25 | 23.04 | 37,802,140 | -0.76(-3.19%) |
| Oct 09, 2008 | 25.62 | 26.29 | 23.75 | 23.80 | 24,391,777 | -1.88(-7.32%) |
| Oct 08, 2008 | 25.51 | 27.11 | 24.93 | 25.68 | 28,972,760 | -0.89(-3.35%) |
| Oct 07, 2008 | 27.81 | 28.35 | 26.21 | 26.57 | 27,859,642 | -1.69(-5.98%) |
| Oct 06, 2008 | 28.84 | 29.40 | 26.30 | 28.26 | 35,803,219 | -1.28(-4.33%) |
| Oct 04, 2008 | 30.17 | 31.06 | 29.46 | 29.54 | 0 | +0.00(+0.00%) |
| Oct 03, 2008 | 30.17 | 31.06 | 29.46 | 29.54 | 0 | -0.42(-1.40%) |
| Oct 02, 2008 | 30.42 | 30.81 | 29.90 | 29.96 | 11,783,227 | -0.72(-2.35%) |
| Oct 01, 2008 | 30.30 | 30.80 | 29.91 | 30.68 | 11,020,849 | -0.01(-0.03%) |
| Sep 30, 2008 | 30.34 | 30.85 | 29.48 | 30.69 | 16,589,071 | +0.96(+3.23%) |
| Sep 29, 2008 | 32.20 | 32.95 | 29.25 | 29.73 | 25,887,743 | -3.02(-9.22%) |
| Sep 27, 2008 | 31.94 | 32.81 | 31.94 | 32.75 | 0 | +0.00(+0.00%) |
| Sep 26, 2008 | 31.94 | 32.81 | 31.94 | 32.75 | 0 | +0.28(+0.86%) |
| Sep 25, 2008 | 32.00 | 32.88 | 31.97 | 32.47 | 13,356,315 | +0.70(+2.20%) |
| Sep 24, 2008 | 32.59 | 32.59 | 31.63 | 31.77 | 13,600,288 | -0.76(-2.34%) |
| Sep 23, 2008 | 32.88 | 33.32 | 32.15 | 32.53 | 13,450,836 | -0.38(-1.15%) |
| Sep 22, 2008 | 33.85 | 34.05 | 32.84 | 32.91 | 18,394,135 | -1.48(-4.30%) |
| Sep 19, 2008 | 34.01 | 34.85 | 33.25 | 34.39 | 0 | +0.95(+2.84%) |
| Sep 18, 2008 | 32.25 | 33.74 | 32.06 | 33.44 | 22,438,357 | +1.25(+3.88%) |
| Sep 17, 2008 | 32.10 | 33.00 | 31.91 | 32.19 | 22,207,096 | -0.32(-0.98%) |
| Sep 16, 2008 | 31.74 | 32.89 | 31.50 | 32.51 | 18,402,747 | +0.15(+0.46%) |
| Sep 15, 2008 | 32.59 | 33.29 | 32.25 | 32.36 | 15,220,225 | -0.90(-2.71%) |
| Sep 12, 2008 | 32.77 | 33.45 | 32.60 | 33.26 | 11,213,490 | +0.32(+0.97%) |
| Sep 11, 2008 | 32.59 | 33.00 | 32.20 | 32.94 | 14,011,604 | +0.17(+0.52%) |
| Sep 10, 2008 | 32.60 | 33.23 | 32.48 | 32.77 | 13,885,699 | +0.34(+1.05%) |
| Sep 09, 2008 | 32.87 | 33.30 | 32.43 | 32.43 | 15,312,346 | -0.49(-1.49%) |
| Sep 08, 2008 | 31.99 | 33.05 | 31.92 | 32.92 | 20,363,057 | +1.56(+4.97%) |
| Sep 06, 2008 | 31.45 | 31.55 | 30.87 | 31.36 | 0 | +0.00(+0.00%) |
| Sep 05, 2008 | 31.45 | 31.55 | 30.87 | 31.36 | 0 | -0.18(-0.57%) |
| Sep 04, 2008 | 32.44 | 32.44 | 31.49 | 31.54 | 11,444,248 | -0.97(-2.98%) |
| Sep 03, 2008 | 32.32 | 32.54 | 31.97 | 32.51 | 9,554,331 | +0.07(+0.22%) |
