Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2007 | 33.49 | 33.49 | 32.93 | 33.15 | 11,958,398 | +0.34(+1.04%) |
| Nov 29, 2007 | 32.65 | 32.91 | 32.38 | 32.81 | 7,761,346 | +0.12(+0.37%) |
| Nov 28, 2007 | 31.89 | 32.96 | 31.67 | 32.69 | 12,666,729 | +0.97(+3.06%) |
| Nov 27, 2007 | 31.38 | 31.82 | 30.68 | 31.72 | 14,270,662 | +0.48(+1.54%) |
| Nov 26, 2007 | 31.91 | 31.96 | 31.20 | 31.24 | 7,326,502 | -0.60(-1.88%) |
| Nov 23, 2007 | 31.65 | 31.90 | 31.49 | 31.84 | 3,549,134 | +0.34(+1.08%) |
| Nov 21, 2007 | 31.35 | 31.70 | 31.12 | 31.50 | 8,661,332 | -0.05(-0.16%) |
| Nov 20, 2007 | 31.47 | 31.89 | 31.02 | 31.55 | 9,426,619 | +0.30(+0.96%) |
| Nov 19, 2007 | 32.26 | 32.30 | 31.15 | 31.25 | 14,612,017 | -1.28(-3.93%) |
| Nov 16, 2007 | 32.59 | 32.70 | 32.01 | 32.53 | 9,347,633 | +0.13(+0.40%) |
| Nov 15, 2007 | 31.80 | 32.84 | 31.75 | 32.40 | 10,539,449 | +0.54(+1.69%) |
| Nov 14, 2007 | 33.14 | 33.14 | 31.75 | 31.86 | 15,313,909 | -1.15(-3.48%) |
| Nov 13, 2007 | 32.22 | 33.07 | 32.06 | 33.01 | 11,447,503 | +0.99(+3.09%) |
| Nov 12, 2007 | 32.00 | 32.72 | 32.00 | 32.02 | 13,316,680 | -0.72(-2.20%) |
| Nov 09, 2007 | 32.81 | 33.20 | 32.06 | 32.74 | 14,932,193 | -0.89(-2.65%) |
| Nov 08, 2007 | 33.44 | 33.83 | 32.89 | 33.63 | 12,136,678 | +0.13(+0.39%) |
| Nov 07, 2007 | 33.53 | 34.03 | 33.31 | 33.50 | 7,564,010 | -0.58(-1.70%) |
| Nov 06, 2007 | 33.86 | 34.18 | 33.62 | 34.08 | 6,594,424 | +0.20(+0.59%) |
| Nov 05, 2007 | 33.40 | 34.26 | 33.40 | 33.88 | 7,963,884 | -0.04(-0.12%) |
| Nov 02, 2007 | 34.26 | 34.26 | 33.52 | 33.92 | 8,945,500 | +0.12(+0.36%) |
| Nov 01, 2007 | 34.51 | 34.71 | 33.32 | 33.80 | 11,121,671 | -0.83(-2.40%) |
| Oct 31, 2007 | 34.01 | 34.73 | 34.01 | 34.63 | 7,818,600 | +0.34(+0.99%) |
| Oct 30, 2007 | 34.48 | 34.57 | 34.25 | 34.29 | 4,885,800 | -0.39(-1.12%) |
| Oct 29, 2007 | 34.49 | 34.81 | 34.20 | 34.68 | 7,164,600 | +0.30(+0.87%) |
| Oct 26, 2007 | 34.62 | 34.72 | 33.94 | 34.38 | 11,462,400 | -0.07(-0.20%) |
| Oct 25, 2007 | 34.98 | 35.00 | 34.14 | 34.45 | 10,633,300 | -0.61(-1.74%) |
| Oct 24, 2007 | 34.55 | 35.11 | 34.36 | 35.06 | 7,848,700 | +0.17(+0.49%) |
| Oct 23, 2007 | 34.82 | 34.96 | 34.58 | 34.89 | 6,382,600 | +0.21(+0.61%) |
| Oct 22, 2007 | 33.68 | 34.79 | 33.57 | 34.68 | 9,859,200 | +0.87(+2.57%) |
| Oct 19, 2007 | 34.55 | 34.77 | 33.77 | 33.81 | 11,195,800 | -0.97(-2.79%) |
| Oct 18, 2007 | 35.31 | 35.40 | 34.71 | 34.78 | 8,503,275 | -0.60(-1.70%) |
| Oct 17, 2007 | 35.26 | 35.59 | 35.14 | 35.38 | 9,033,000 | +0.37(+1.06%) |
| Oct 16, 2007 | 35.13 | 35.34 | 34.94 | 35.01 | 8,072,600 | -0.13(-0.37%) |
| Oct 15, 2007 | 35.37 | 35.49 | 34.86 | 35.14 | 6,651,900 | -0.33(-0.93%) |
| Oct 12, 2007 | 35.20 | 35.58 | 35.15 | 35.47 | 5,414,354 | +0.46(+1.31%) |
| Oct 11, 2007 | 35.50 | 35.63 | 34.90 | 35.01 | 6,050,000 | -0.27(-0.77%) |
| Oct 10, 2007 | 35.45 | 35.55 | 35.06 | 35.28 | 4,704,600 | -0.17(-0.48%) |
| Oct 09, 2007 | 35.16 | 35.45 | 35.10 | 35.45 | 7,273,700 | +0.18(+0.51%) |
| Oct 08, 2007 | 35.47 | 35.69 | 35.13 | 35.27 | 4,791,700 | -0.20(-0.56%) |
| Oct 05, 2007 | 35.09 | 35.60 | 35.03 | 35.47 | 7,324,700 | +0.57(+1.63%) |
| Oct 04, 2007 | 34.89 | 35.07 | 34.83 | 34.90 | 5,561,800 | +0.18(+0.52%) |
| Oct 03, 2007 | 34.60 | 34.97 | 34.54 | 34.72 | 5,699,700 | -0.05(-0.14%) |
| Oct 02, 2007 | 34.65 | 35.01 | 34.60 | 34.77 | 9,403,000 | +0.12(+0.35%) |
| Oct 01, 2007 | 34.38 | 34.91 | 34.38 | 34.65 | 8,662,100 | +0.26(+0.76%) |
| Sep 28, 2007 | 34.26 | 34.42 | 33.93 | 34.39 | 7,314,600 | +0.18(+0.53%) |
| Sep 27, 2007 | 34.48 | 34.49 | 34.12 | 34.21 | 6,974,400 | -0.31(-0.90%) |
| Sep 26, 2007 | 34.27 | 34.58 | 34.19 | 34.52 | 8,404,100 | +0.45(+1.32%) |
| Sep 25, 2007 | 34.20 | 34.32 | 33.68 | 34.07 | 9,922,200 | -0.25(-0.73%) |
| Sep 24, 2007 | 34.60 | 34.60 | 34.20 | 34.32 | 8,089,600 | -0.28(-0.81%) |
| Sep 21, 2007 | 34.06 | 34.89 | 34.04 | 34.60 | 14,708,900 | +0.56(+1.65%) |
| Sep 20, 2007 | 34.67 | 34.75 | 33.80 | 34.04 | 10,177,000 | -0.52(-1.50%) |
| Sep 19, 2007 | 34.81 | 34.95 | 34.54 | 34.56 | 10,549,310 | -0.02(-0.06%) |
| Sep 18, 2007 | 33.54 | 34.70 | 33.40 | 34.58 | 13,653,080 | +1.20(+3.59%) |
| Sep 17, 2007 | 33.36 | 33.45 | 33.06 | 33.38 | 7,205,200 | -0.18(-0.54%) |
| Sep 14, 2007 | 33.32 | 33.85 | 33.00 | 33.56 | 8,797,850 | +0.04(+0.12%) |
| Sep 13, 2007 | 33.80 | 33.90 | 33.44 | 33.52 | 6,943,400 | -0.20(-0.59%) |
| Sep 12, 2007 | 33.53 | 33.82 | 33.41 | 33.72 | 8,113,100 | +0.23(+0.69%) |
| Sep 11, 2007 | 33.63 | 33.70 | 33.29 | 33.49 | 7,699,700 | -0.07(-0.21%) |
| Sep 10, 2007 | 33.59 | 33.87 | 33.23 | 33.56 | 5,488,600 | -0.03(-0.09%) |
| Sep 07, 2007 | 33.93 | 34.16 | 33.47 | 33.59 | 9,896,700 | -0.82(-2.38%) |
| Sep 06, 2007 | 34.22 | 34.48 | 33.87 | 34.41 | 8,150,700 | +0.37(+1.09%) |
| Sep 05, 2007 | 33.84 | 34.10 | 33.74 | 34.04 | 10,641,645 | -0.09(-0.26%) |
