Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2006 | 32.99 | 33.24 | 32.81 | 33.05 | 8,889,200 | +0.17(+0.52%) |
| Nov 29, 2006 | 32.94 | 33.00 | 32.78 | 32.88 | 9,444,200 | -0.01(-0.03%) |
| Nov 28, 2006 | 32.46 | 32.98 | 32.43 | 32.89 | 10,412,100 | +0.30(+0.92%) |
| Nov 27, 2006 | 32.85 | 32.89 | 32.46 | 32.59 | 9,987,800 | -0.32(-0.97%) |
| Nov 24, 2006 | 32.74 | 33.06 | 32.64 | 32.91 | 2,643,300 | -0.08(-0.24%) |
| Nov 22, 2006 | 33.23 | 33.28 | 32.77 | 32.99 | 8,307,900 | -0.24(-0.72%) |
| Nov 21, 2006 | 33.05 | 33.37 | 33.00 | 33.23 | 5,725,100 | +0.11(+0.33%) |
| Nov 20, 2006 | 33.00 | 33.12 | 32.87 | 33.12 | 11,051,100 | +0.18(+0.55%) |
| Nov 17, 2006 | 33.06 | 33.21 | 32.89 | 32.94 | 10,147,800 | -0.12(-0.36%) |
| Nov 16, 2006 | 32.94 | 33.10 | 32.69 | 33.06 | 8,561,800 | +0.37(+1.13%) |
| Nov 15, 2006 | 32.43 | 32.77 | 32.34 | 32.69 | 10,576,500 | +0.16(+0.49%) |
| Nov 14, 2006 | 32.47 | 32.60 | 31.91 | 32.53 | 12,598,100 | +0.27(+0.84%) |
| Nov 13, 2006 | 32.30 | 32.35 | 31.70 | 32.26 | 11,777,700 | -0.14(-0.43%) |
| Nov 10, 2006 | 32.75 | 32.85 | 31.74 | 32.40 | 25,026,500 | -1.18(-3.51%) |
| Nov 09, 2006 | 33.39 | 33.85 | 33.00 | 33.58 | 19,676,700 | +0.48(+1.45%) |
| Nov 08, 2006 | 32.70 | 33.24 | 32.47 | 33.10 | 7,025,200 | +0.25(+0.76%) |
| Nov 07, 2006 | 32.49 | 33.02 | 32.42 | 32.85 | 11,772,800 | +0.39(+1.20%) |
| Nov 06, 2006 | 32.00 | 32.48 | 31.94 | 32.46 | 11,228,600 | +0.57(+1.79%) |
| Nov 03, 2006 | 31.83 | 31.97 | 31.69 | 31.89 | 8,533,300 | +0.19(+0.60%) |
| Nov 02, 2006 | 31.70 | 31.81 | 31.39 | 31.70 | 5,155,300 | -0.03(-0.09%) |
| Nov 01, 2006 | 31.55 | 31.86 | 31.46 | 31.73 | 8,433,700 | +0.27(+0.86%) |
| Oct 31, 2006 | 31.83 | 31.88 | 31.33 | 31.46 | 7,436,600 | -0.40(-1.26%) |
| Oct 30, 2006 | 31.69 | 31.91 | 31.40 | 31.86 | 4,580,100 | +0.13(+0.41%) |
| Oct 27, 2006 | 31.84 | 31.99 | 31.58 | 31.73 | 6,744,700 | -0.25(-0.78%) |
| Oct 26, 2006 | 31.35 | 31.98 | 31.30 | 31.98 | 10,250,500 | +0.78(+2.50%) |
| Oct 25, 2006 | 31.46 | 31.55 | 31.00 | 31.20 | 7,486,500 | -0.18(-0.57%) |
| Oct 24, 2006 | 31.14 | 31.44 | 31.03 | 31.38 | 6,902,800 | +0.10(+0.32%) |
| Oct 23, 2006 | 31.20 | 31.33 | 31.06 | 31.28 | 8,295,000 | -0.17(-0.54%) |
| Oct 20, 2006 | 31.75 | 31.79 | 31.37 | 31.45 | 8,135,300 | -0.14(-0.44%) |
| Oct 19, 2006 | 31.44 | 31.75 | 31.40 | 31.59 | 6,193,200 | +0.01(+0.03%) |
| Oct 18, 2006 | 31.23 | 31.59 | 31.20 | 31.58 | 12,821,900 | +0.48(+1.54%) |
| Oct 17, 2006 | 31.02 | 31.22 | 30.97 | 31.10 | 6,659,700 | +0.08(+0.26%) |
| Oct 16, 2006 | 31.05 | 31.14 | 30.91 | 31.02 | 4,461,300 | -0.09(-0.29%) |
| Oct 13, 2006 | 31.18 | 31.24 | 30.78 | 31.11 | 5,390,700 | -0.19(-0.61%) |
| Oct 12, 2006 | 31.35 | 31.43 | 31.12 | 31.30 | 5,848,600 | -0.01(-0.03%) |
| Oct 11, 2006 | 31.20 | 31.40 | 31.15 | 31.31 | 4,458,300 | +0.06(+0.19%) |
| Oct 10, 2006 | 31.30 | 31.39 | 31.06 | 31.25 | 6,288,400 | -0.14(-0.45%) |
| Oct 09, 2006 | 31.30 | 31.59 | 31.23 | 31.39 | 5,224,200 | +0.05(+0.16%) |
| Oct 06, 2006 | 31.07 | 31.39 | 30.86 | 31.34 | 7,349,100 | +0.27(+0.87%) |
| Oct 05, 2006 | 31.06 | 31.16 | 30.94 | 31.07 | 5,003,500 | -0.12(-0.38%) |
| Oct 04, 2006 | 30.85 | 31.27 | 30.80 | 31.19 | 9,934,300 | +0.19(+0.61%) |
| Oct 03, 2006 | 30.48 | 31.05 | 30.48 | 31.00 | 7,906,900 | +0.47(+1.54%) |
| Oct 02, 2006 | 30.79 | 31.02 | 30.40 | 30.53 | 6,603,100 | -0.38(-1.23%) |
| Sep 29, 2006 | 30.95 | 31.30 | 30.83 | 30.91 | 8,216,000 | -0.02(-0.06%) |
| Sep 28, 2006 | 31.00 | 31.23 | 30.82 | 30.93 | 9,581,900 | -0.11(-0.35%) |
| Sep 27, 2006 | 30.91 | 31.46 | 30.90 | 31.04 | 12,973,800 | -0.03(-0.10%) |
| Sep 26, 2006 | 30.27 | 31.10 | 30.26 | 31.07 | 13,794,300 | +0.91(+3.02%) |
| Sep 25, 2006 | 30.29 | 30.40 | 29.74 | 30.16 | 8,355,600 | +0.08(+0.27%) |
| Sep 22, 2006 | 30.57 | 30.70 | 30.00 | 30.08 | 11,226,500 | -0.63(-2.05%) |
| Sep 21, 2006 | 30.90 | 31.13 | 30.51 | 30.71 | 9,189,900 | -0.32(-1.03%) |
| Sep 20, 2006 | 30.61 | 31.05 | 30.60 | 31.03 | 11,259,500 | +0.56(+1.84%) |
| Sep 19, 2006 | 30.12 | 30.61 | 30.06 | 30.47 | 7,598,400 | +0.41(+1.36%) |
| Sep 18, 2006 | 30.29 | 30.33 | 29.99 | 30.06 | 6,584,900 | -0.25(-0.82%) |
| Sep 15, 2006 | 30.50 | 30.58 | 30.12 | 30.31 | 16,958,300 | -0.08(-0.26%) |
| Sep 14, 2006 | 30.27 | 30.41 | 30.05 | 30.39 | 5,784,000 | -0.06(-0.20%) |
| Sep 13, 2006 | 30.25 | 30.51 | 30.00 | 30.45 | 10,773,100 | +0.24(+0.79%) |
| Sep 12, 2006 | 29.75 | 30.28 | 29.66 | 30.21 | 12,609,800 | +0.44(+1.48%) |
| Sep 11, 2006 | 29.40 | 29.83 | 29.40 | 29.77 | 6,542,800 | +0.19(+0.64%) |
| Sep 08, 2006 | 30.05 | 30.05 | 29.50 | 29.58 | 7,422,700 | +0.09(+0.31%) |
| Sep 07, 2006 | 29.42 | 29.69 | 29.30 | 29.49 | 6,622,200 | -0.12(-0.41%) |
| Sep 06, 2006 | 29.72 | 29.77 | 29.57 | 29.61 | 4,890,800 | -0.24(-0.80%) |
| Sep 05, 2006 | 29.82 | 30.04 | 29.75 | 29.85 | 5,903,400 | -0.04(-0.13%) |
