Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2001 | 20.52 | 20.75 | 20.15 | 20.47 | 6,821,300 | +0.21(+1.04%) |
| Nov 29, 2001 | 20.46 | 20.49 | 19.75 | 20.26 | 7,157,700 | +0.05(+0.25%) |
| Nov 28, 2001 | 21.00 | 21.00 | 20.16 | 20.21 | 5,964,200 | -0.86(-4.08%) |
| Nov 27, 2001 | 21.00 | 21.30 | 20.80 | 21.07 | 7,813,000 | -0.32(-1.50%) |
| Nov 26, 2001 | 21.15 | 21.50 | 21.01 | 21.39 | 5,016,000 | +0.39(+1.86%) |
| Nov 23, 2001 | 21.25 | 21.29 | 20.85 | 21.00 | 2,934,900 | +0.15(+0.72%) |
| Nov 21, 2001 | 21.28 | 21.32 | 20.41 | 20.85 | 6,266,800 | -0.42(-1.97%) |
| Nov 20, 2001 | 21.45 | 21.91 | 21.25 | 21.27 | 11,736,800 | -0.23(-1.07%) |
| Nov 19, 2001 | 21.25 | 21.62 | 21.02 | 21.50 | 17,207,700 | +0.74(+3.56%) |
| Nov 16, 2001 | 20.50 | 21.35 | 20.40 | 20.76 | 13,760,400 | +0.46(+2.27%) |
| Nov 15, 2001 | 19.25 | 20.39 | 19.00 | 20.30 | 13,963,300 | +0.98(+5.07%) |
| Nov 14, 2001 | 19.55 | 19.85 | 19.05 | 19.32 | 15,518,700 | +0.22(+1.15%) |
| Nov 13, 2001 | 18.95 | 19.48 | 18.91 | 19.10 | 11,618,400 | +0.39(+2.08%) |
| Nov 12, 2001 | 19.00 | 19.00 | 18.20 | 18.71 | 15,801,600 | -0.24(-1.27%) |
| Nov 09, 2001 | 18.20 | 19.10 | 18.05 | 18.95 | 11,197,100 | +0.11(+0.58%) |
| Nov 08, 2001 | 18.70 | 19.55 | 18.55 | 18.84 | 8,286,800 | +0.38(+2.06%) |
| Nov 07, 2001 | 18.50 | 18.58 | 18.28 | 18.46 | 9,813,900 | -0.29(-1.55%) |
| Nov 06, 2001 | 18.65 | 18.75 | 18.35 | 18.75 | 11,172,600 | -0.41(-2.14%) |
| Nov 05, 2001 | 19.25 | 19.50 | 19.00 | 19.16 | 7,199,400 | +0.29(+1.54%) |
| Nov 02, 2001 | 19.05 | 19.10 | 18.70 | 18.87 | 6,837,000 | +0.04(+0.21%) |
| Nov 01, 2001 | 18.64 | 19.09 | 18.46 | 18.83 | 5,457,000 | +0.24(+1.29%) |
| Oct 31, 2001 | 18.45 | 18.95 | 18.30 | 18.59 | 5,836,900 | +0.43(+2.37%) |
| Oct 30, 2001 | 18.35 | 18.80 | 18.01 | 18.16 | 7,743,700 | -0.09(-0.49%) |
| Oct 29, 2001 | 18.70 | 18.80 | 18.15 | 18.25 | 5,914,400 | -0.46(-2.46%) |
| Oct 26, 2001 | 18.75 | 19.39 | 18.54 | 18.71 | 5,910,200 | -0.31(-1.63%) |
| Oct 25, 2001 | 18.03 | 19.10 | 18.00 | 19.02 | 9,054,300 | +0.58(+3.15%) |
| Oct 24, 2001 | 18.55 | 18.85 | 18.35 | 18.44 | 5,192,400 | -0.08(-0.43%) |
| Oct 23, 2001 | 18.85 | 18.95 | 18.40 | 18.52 | 6,733,500 | -0.03(-0.16%) |
| Oct 22, 2001 | 18.26 | 18.66 | 18.11 | 18.55 | 8,526,700 | +0.06(+0.32%) |
| Oct 19, 2001 | 18.00 | 18.49 | 17.90 | 18.49 | 6,819,800 | +0.59(+3.30%) |
| Oct 18, 2001 | 18.50 | 18.52 | 17.81 | 17.90 | 6,796,000 | -0.60(-3.24%) |
| Oct 17, 2001 | 19.74 | 19.90 | 18.41 | 18.50 | 8,920,100 | -0.66(-3.44%) |
| Oct 16, 2001 | 19.40 | 19.59 | 18.85 | 19.16 | 6,391,200 | +0.01(+0.05%) |
| Oct 15, 2001 | 19.07 | 19.38 | 18.90 | 19.15 | 5,421,300 | -0.46(-2.35%) |
| Oct 12, 2001 | 19.40 | 19.89 | 19.10 | 19.61 | 8,471,300 | -0.24(-1.21%) |
| Oct 11, 2001 | 19.60 | 20.49 | 19.56 | 19.85 | 13,421,000 | +0.55(+2.85%) |
| Oct 10, 2001 | 18.80 | 19.48 | 18.64 | 19.30 | 6,556,200 | +0.20(+1.05%) |
| Oct 09, 2001 | 18.55 | 19.10 | 18.50 | 19.10 | 6,523,900 | +0.39(+2.08%) |
| Oct 08, 2001 | 19.20 | 19.31 | 18.41 | 18.71 | 5,962,400 | -0.49(-2.55%) |
| Oct 05, 2001 | 19.74 | 19.75 | 18.81 | 19.20 | 9,314,500 | -0.10(-0.52%) |
| Oct 04, 2001 | 19.98 | 20.23 | 19.30 | 19.30 | 12,999,800 | -0.61(-3.06%) |
| Oct 03, 2001 | 19.00 | 20.05 | 18.51 | 19.91 | 12,921,400 | +0.91(+4.79%) |
| Oct 02, 2001 | 18.15 | 19.00 | 18.10 | 19.00 | 9,463,700 | +0.98(+5.44%) |
| Oct 01, 2001 | 18.62 | 18.92 | 18.02 | 18.02 | 7,765,900 | -0.60(-3.22%) |
| Sep 28, 2001 | 18.00 | 18.80 | 17.76 | 18.62 | 12,643,300 | +1.07(+6.10%) |
| Sep 27, 2001 | 17.25 | 17.79 | 17.13 | 17.55 | 7,717,000 | +0.11(+0.63%) |
| Sep 26, 2001 | 17.90 | 17.91 | 17.30 | 17.44 | 13,976,100 | -0.02(-0.11%) |
| Sep 25, 2001 | 17.89 | 17.96 | 17.25 | 17.46 | 16,670,200 | -0.44(-2.46%) |
| Sep 24, 2001 | 18.00 | 18.50 | 17.51 | 17.90 | 23,981,900 | +0.03(+0.17%) |
| Sep 21, 2001 | 16.50 | 18.20 | 16.02 | 17.87 | 43,719,700 | +0.89(+5.24%) |
| Sep 20, 2001 | 17.90 | 18.33 | 15.50 | 16.98 | 61,067,600 | -1.52(-8.22%) |
| Sep 19, 2001 | 18.25 | 18.70 | 16.81 | 18.50 | 25,063,400 | +0.10(+0.54%) |
| Sep 18, 2001 | 19.99 | 20.00 | 17.75 | 18.40 | 23,138,800 | -0.85(-4.42%) |
| Sep 17, 2001 | 19.00 | 21.00 | 18.85 | 19.25 | 46,233,700 | -4.33(-18.36%) |
| Sep 10, 2001 | 23.50 | 23.99 | 23.25 | 23.58 | 7,258,300 | -0.53(-2.20%) |
| Sep 07, 2001 | 24.10 | 24.40 | 23.15 | 24.11 | 8,694,600 | -0.38(-1.55%) |
| Sep 06, 2001 | 25.02 | 25.40 | 24.23 | 24.49 | 6,452,900 | -0.87(-3.43%) |
| Sep 05, 2001 | 25.46 | 25.84 | 25.10 | 25.36 | 4,642,100 | -0.35(-1.36%) |
