Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2000 | 28.81 | 29.19 | 27.87 | 28.94 | 5,884,700 | +0.13(+0.45%) |
| Nov 29, 2000 | 29.87 | 29.87 | 28.37 | 28.81 | 5,032,500 | -1.06(-3.55%) |
| Nov 28, 2000 | 29.94 | 30.44 | 29.56 | 29.87 | 4,901,600 | -0.07(-0.23%) |
| Nov 27, 2000 | 29.75 | 30.56 | 29.62 | 29.94 | 4,871,400 | +0.19(+0.64%) |
| Nov 24, 2000 | 29.06 | 29.94 | 28.56 | 29.75 | 3,117,000 | +0.69(+2.37%) |
| Nov 22, 2000 | 29.31 | 29.31 | 28.50 | 29.06 | 4,910,500 | -0.31(-1.06%) |
| Nov 21, 2000 | 29.50 | 29.50 | 28.56 | 29.37 | 5,857,500 | -0.50(-1.67%) |
| Nov 20, 2000 | 30.19 | 30.50 | 29.56 | 29.87 | 4,854,500 | -0.32(-1.06%) |
| Nov 17, 2000 | 30.87 | 31.19 | 29.69 | 30.19 | 6,159,500 | -0.68(-2.20%) |
| Nov 16, 2000 | 31.81 | 32.13 | 30.37 | 30.87 | 4,070,300 | -0.94(-2.96%) |
| Nov 15, 2000 | 31.12 | 32.50 | 31.12 | 31.81 | 6,013,900 | +0.87(+2.81%) |
| Nov 14, 2000 | 30.62 | 31.75 | 30.62 | 30.94 | 6,913,800 | +0.50(+1.64%) |
| Nov 13, 2000 | 31.31 | 31.31 | 30.00 | 30.44 | 11,701,700 | -1.25(-3.94%) |
| Nov 10, 2000 | 31.19 | 32.19 | 31.19 | 31.69 | 13,285,500 | +0.57(+1.83%) |
| Nov 09, 2000 | 33.50 | 33.50 | 30.81 | 31.12 | 25,450,900 | -5.76(-15.62%) |
| Nov 08, 2000 | 37.13 | 38.00 | 36.81 | 36.88 | 3,822,200 | -0.25(-0.67%) |
| Nov 07, 2000 | 37.19 | 37.19 | 36.50 | 37.13 | 2,582,500 | -0.18(-0.48%) |
| Nov 06, 2000 | 38.06 | 38.13 | 37.00 | 37.31 | 2,895,500 | -0.75(-1.97%) |
| Nov 03, 2000 | 37.31 | 38.25 | 37.00 | 38.06 | 4,364,400 | +0.75(+2.01%) |
| Nov 02, 2000 | 36.63 | 37.63 | 36.63 | 37.31 | 4,350,800 | +0.68(+1.86%) |
| Nov 01, 2000 | 35.81 | 37.00 | 34.81 | 36.63 | 5,070,300 | +0.82(+2.29%) |
| Oct 31, 2000 | 34.88 | 35.88 | 34.06 | 35.81 | 5,221,600 | +0.93(+2.67%) |
| Oct 30, 2000 | 34.31 | 36.31 | 33.81 | 34.88 | 4,261,400 | +0.57(+1.66%) |
| Oct 27, 2000 | 34.81 | 34.81 | 33.88 | 34.31 | 4,507,800 | -0.82(-2.33%) |
| Oct 26, 2000 | 34.81 | 35.50 | 34.56 | 35.13 | 5,424,500 | +0.32(+0.92%) |
| Oct 25, 2000 | 35.69 | 35.69 | 34.31 | 34.81 | 3,697,300 | -1.38(-3.81%) |
| Oct 24, 2000 | 36.19 | 36.81 | 35.56 | 36.19 | 4,086,600 | +0.00(+0.00%) |
| Oct 23, 2000 | 36.38 | 36.69 | 35.75 | 36.19 | 3,561,100 | -0.19(-0.52%) |
| Oct 20, 2000 | 34.94 | 37.19 | 34.31 | 36.38 | 5,980,900 | +1.44(+4.12%) |
| Oct 19, 2000 | 35.50 | 36.00 | 34.44 | 34.94 | 5,480,900 | -0.56(-1.58%) |
| Oct 18, 2000 | 35.44 | 35.94 | 33.50 | 35.50 | 9,348,800 | +0.06(+0.17%) |
| Oct 17, 2000 | 37.88 | 37.88 | 34.25 | 35.44 | 8,277,300 | -2.81(-7.35%) |
| Oct 16, 2000 | 39.13 | 39.13 | 37.50 | 38.25 | 5,051,100 | -1.50(-3.77%) |
| Oct 13, 2000 | 39.00 | 40.06 | 38.06 | 39.75 | 5,736,400 | +0.75(+1.92%) |
| Oct 12, 2000 | 40.25 | 40.25 | 38.75 | 39.00 | 5,172,800 | -1.31(-3.25%) |
| Oct 11, 2000 | 41.38 | 41.56 | 40.06 | 40.31 | 5,198,300 | -1.07(-2.59%) |
| Oct 10, 2000 | 41.13 | 41.94 | 41.13 | 41.38 | 4,884,200 | +0.44(+1.07%) |
| Oct 09, 2000 | 40.69 | 41.06 | 40.56 | 40.94 | 2,992,800 | +0.25(+0.61%) |
| Oct 06, 2000 | 41.25 | 41.31 | 39.88 | 40.69 | 4,159,800 | -0.56(-1.36%) |
| Oct 05, 2000 | 40.00 | 41.50 | 40.00 | 41.25 | 5,533,400 | +1.37(+3.44%) |
| Oct 04, 2000 | 39.63 | 40.19 | 39.63 | 39.88 | 4,092,000 | +0.57(+1.45%) |
| Oct 03, 2000 | 39.50 | 40.13 | 39.25 | 39.31 | 4,665,300 | -0.19(-0.48%) |
| Oct 02, 2000 | 38.50 | 39.88 | 38.50 | 39.50 | 3,581,400 | +1.25(+3.27%) |
| Sep 29, 2000 | 38.81 | 39.19 | 37.94 | 38.25 | 4,780,900 | -0.56(-1.44%) |
| Sep 28, 2000 | 37.75 | 39.44 | 37.75 | 38.81 | 4,082,700 | +1.25(+3.33%) |
| Sep 27, 2000 | 37.69 | 38.38 | 37.50 | 37.56 | 2,603,100 | -0.13(-0.34%) |
| Sep 26, 2000 | 37.56 | 38.19 | 37.50 | 37.69 | 3,135,000 | +0.13(+0.35%) |
| Sep 25, 2000 | 37.44 | 38.13 | 37.31 | 37.56 | 2,593,100 | +0.12(+0.32%) |
| Sep 22, 2000 | 37.13 | 37.81 | 36.81 | 37.44 | 3,751,900 | +0.31(+0.83%) |
| Sep 21, 2000 | 37.19 | 37.75 | 37.00 | 37.13 | 3,074,800 | -0.06(-0.16%) |
| Sep 20, 2000 | 38.31 | 38.44 | 37.00 | 37.19 | 4,352,300 | -1.12(-2.92%) |
| Sep 19, 2000 | 38.44 | 38.50 | 37.50 | 38.31 | 2,984,400 | -0.13(-0.34%) |
| Sep 18, 2000 | 39.06 | 39.06 | 38.00 | 38.44 | 2,641,700 | -0.75(-1.91%) |
| Sep 15, 2000 | 39.38 | 39.81 | 38.81 | 39.19 | 4,940,600 | -0.19(-0.48%) |
| Sep 14, 2000 | 39.44 | 39.44 | 38.50 | 39.38 | 3,065,200 | -0.62(-1.55%) |
| Sep 13, 2000 | 38.81 | 40.00 | 38.81 | 40.00 | 3,520,000 | +1.37(+3.55%) |
| Sep 12, 2000 | 39.75 | 39.75 | 38.56 | 38.63 | 3,250,800 | -1.31(-3.28%) |
| Sep 11, 2000 | 40.19 | 40.19 | 39.19 | 39.94 | 2,471,400 | -0.31(-0.77%) |
| Sep 08, 2000 | 40.69 | 40.69 | 39.69 | 40.25 | 3,285,500 | -1.25(-3.01%) |
| Sep 07, 2000 | 40.00 | 41.50 | 39.63 | 41.50 | 4,131,400 | +1.50(+3.75%) |
| Sep 06, 2000 | 38.81 | 40.00 | 38.81 | 40.00 | 4,354,500 | +1.37(+3.55%) |
| Sep 05, 2000 | 39.00 | 39.44 | 38.56 | 38.63 | 3,222,800 | -0.37(-0.95%) |
