Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 13.07 | 14.20 | 13.07 | 14.15 | 429,599 | +1.03(+7.85%) |
| Nov 29, 2012 | 12.93 | 13.19 | 12.66 | 13.12 | 301,608 | +0.17(+1.31%) |
| Nov 28, 2012 | 12.83 | 13.00 | 12.77 | 12.95 | 208,947 | -0.16(-1.22%) |
| Nov 27, 2012 | 13.45 | 13.59 | 13.01 | 13.11 | 172,724 | -0.33(-2.46%) |
| Nov 26, 2012 | 12.73 | 13.62 | 12.73 | 13.44 | 342,936 | +0.49(+3.78%) |
| Nov 24, 2012 | 12.64 | 13.00 | 12.63 | 12.95 | 82,680 | +0.00(+0.00%) |
| Nov 23, 2012 | 12.64 | 13.00 | 12.63 | 12.95 | 82,680 | +0.10(+0.78%) |
| Nov 21, 2012 | 12.93 | 13.12 | 12.40 | 12.85 | 365,035 | -0.28(-2.13%) |
| Nov 20, 2012 | 13.31 | 13.39 | 12.92 | 13.13 | 136,973 | -0.24(-1.80%) |
| Nov 19, 2012 | 13.20 | 13.45 | 13.09 | 13.37 | 196,686 | +0.36(+2.77%) |
| Nov 16, 2012 | 12.61 | 13.11 | 12.50 | 13.01 | 218,728 | +0.34(+2.68%) |
| Nov 15, 2012 | 13.21 | 13.44 | 12.55 | 12.67 | 276,259 | -0.53(-4.02%) |
| Nov 14, 2012 | 13.12 | 13.44 | 13.08 | 13.20 | 121,266 | +0.04(+0.30%) |
| Nov 13, 2012 | 12.94 | 13.33 | 12.94 | 13.16 | 168,930 | +0.06(+0.46%) |
| Nov 12, 2012 | 13.94 | 13.99 | 13.01 | 13.10 | 255,762 | -0.89(-6.36%) |
| Nov 09, 2012 | 14.00 | 14.36 | 13.75 | 13.99 | 223,454 | +0.01(+0.07%) |
| Nov 08, 2012 | 13.83 | 14.15 | 13.81 | 13.98 | 157,419 | +0.14(+1.01%) |
| Nov 07, 2012 | 13.99 | 14.01 | 13.75 | 13.84 | 207,536 | -0.27(-1.91%) |
| Nov 06, 2012 | 14.03 | 14.20 | 14.01 | 14.11 | 124,441 | +0.10(+0.71%) |
| Nov 05, 2012 | 13.91 | 14.08 | 13.91 | 14.01 | 96,938 | -0.02(-0.14%) |
| Nov 02, 2012 | 14.14 | 14.19 | 13.97 | 14.03 | 108,594 | -0.10(-0.71%) |
| Nov 01, 2012 | 13.97 | 14.18 | 13.97 | 14.13 | 94,099 | +0.12(+0.86%) |
| Oct 31, 2012 | 13.75 | 14.26 | 13.75 | 14.01 | 166,017 | +0.07(+0.50%) |
| Oct 26, 2012 | 13.94 | 13.94 | 13.94 | 0 | -0.43(-2.99%) | |
| Oct 25, 2012 | 14.38 | 14.77 | 14.32 | 14.37 | 110,173 | +0.00(+0.00%) |
| Oct 24, 2012 | 14.49 | 14.66 | 14.35 | 14.37 | 124,080 | -0.14(-0.96%) |
| Oct 23, 2012 | 14.58 | 14.68 | 14.40 | 14.51 | 114,679 | -0.26(-1.76%) |
| Oct 19, 2012 | 14.65 | 15.00 | 14.55 | 14.77 | 185,104 | +0.09(+0.61%) |
| Oct 18, 2012 | 14.58 | 15.00 | 14.48 | 14.68 | 155,972 | +0.04(+0.27%) |
| Oct 17, 2012 | 14.54 | 14.71 | 14.36 | 14.64 | 154,957 | +0.06(+0.41%) |
| Oct 16, 2012 | 14.67 | 14.90 | 14.37 | 14.58 | 228,952 | -0.10(-0.68%) |
| Oct 15, 2012 | 14.59 | 14.72 | 14.25 | 14.68 | 243,188 | +0.00(+0.00%) |
| Oct 12, 2012 | 14.68 | 14.77 | 14.51 | 14.68 | 96,077 | -0.06(-0.41%) |
| Oct 11, 2012 | 14.11 | 14.90 | 13.83 | 14.74 | 260,148 | +0.75(+5.36%) |
| Oct 10, 2012 | 14.37 | 14.37 | 13.93 | 13.99 | 153,942 | -0.40(-2.78%) |
| Oct 09, 2012 | 13.91 | 14.42 | 13.91 | 14.39 | 147,271 | +0.51(+3.67%) |
| Oct 08, 2012 | 13.78 | 14.00 | 13.68 | 13.88 | 115,065 | +0.07(+0.51%) |
| Oct 06, 2012 | 14.12 | 14.45 | 13.58 | 13.81 | 181,857 | +0.00(+0.00%) |
| Oct 05, 2012 | 14.12 | 14.45 | 13.58 | 13.81 | 181,857 | -0.32(-2.26%) |
| Oct 04, 2012 | 14.21 | 14.25 | 13.87 | 14.13 | 112,293 | +0.13(+0.93%) |
| Oct 03, 2012 | 14.29 | 14.37 | 13.90 | 14.00 | 136,125 | -0.38(-2.64%) |
| Oct 02, 2012 | 14.72 | 14.84 | 14.30 | 14.38 | 175,889 | -0.31(-2.11%) |
| Oct 01, 2012 | 14.20 | 14.90 | 14.20 | 14.69 | 250,920 | +0.52(+3.67%) |
| Sep 28, 2012 | 13.92 | 14.25 | 13.92 | 14.17 | 149,291 | +0.17(+1.21%) |
| Sep 27, 2012 | 13.56 | 14.15 | 13.47 | 14.00 | 245,874 | +0.46(+3.40%) |
| Sep 26, 2012 | 13.41 | 13.57 | 13.36 | 13.54 | 97,222 | +0.06(+0.45%) |
| Sep 25, 2012 | 13.51 | 13.64 | 13.38 | 13.48 | 177,182 | -0.03(-0.22%) |
| Sep 24, 2012 | 13.59 | 13.70 | 13.38 | 13.51 | 171,685 | -0.10(-0.73%) |
| Sep 21, 2012 | 13.81 | 13.91 | 13.55 | 13.61 | 138,222 | -0.20(-1.45%) |
| Sep 20, 2012 | 13.73 | 13.99 | 13.63 | 13.81 | 146,688 | +0.17(+1.25%) |
| Sep 19, 2012 | 13.45 | 13.74 | 13.39 | 13.64 | 166,942 | +0.23(+1.72%) |
| Sep 18, 2012 | 14.00 | 14.01 | 13.33 | 13.41 | 283,569 | -0.78(-5.50%) |
| Sep 17, 2012 | 14.04 | 14.35 | 14.03 | 14.19 | 127,713 | +0.06(+0.42%) |
| Sep 14, 2012 | 13.95 | 14.30 | 13.89 | 14.13 | 180,690 | +0.31(+2.24%) |
| Sep 13, 2012 | 13.54 | 13.82 | 13.51 | 13.82 | 271,599 | +0.07(+0.51%) |
| Sep 12, 2012 | 13.94 | 13.97 | 13.65 | 13.75 | 182,480 | -0.22(-1.57%) |
| Sep 11, 2012 | 13.98 | 14.08 | 13.86 | 13.97 | 171,273 | +0.05(+0.36%) |
| Sep 10, 2012 | 13.53 | 13.94 | 13.53 | 13.92 | 188,831 | +0.12(+0.87%) |
| Sep 07, 2012 | 14.09 | 14.09 | 13.76 | 13.80 | 215,897 | -0.30(-2.13%) |
| Sep 06, 2012 | 14.15 | 14.39 | 13.73 | 14.10 | 294,659 | +0.02(+0.14%) |
| Sep 05, 2012 | 13.69 | 14.08 | 13.50 | 14.08 | 206,997 | +0.43(+3.15%) |
