San Juan Basin Royalty Trust Stock Price History | Historical SJT Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13.07	14.20	13.07	14.15	429,599	+1.03(+7.85%)
Nov 29, 2012	12.93	13.19	12.66	13.12	301,608	+0.17(+1.31%)
Nov 28, 2012	12.83	13.00	12.77	12.95	208,947	-0.16(-1.22%)
Nov 27, 2012	13.45	13.59	13.01	13.11	172,724	-0.33(-2.46%)
Nov 26, 2012	12.73	13.62	12.73	13.44	342,936	+0.49(+3.78%)
Nov 24, 2012	12.64	13.00	12.63	12.95	82,680	+0.00(+0.00%)
Nov 23, 2012	12.64	13.00	12.63	12.95	82,680	+0.10(+0.78%)
Nov 21, 2012	12.93	13.12	12.40	12.85	365,035	-0.28(-2.13%)
Nov 20, 2012	13.31	13.39	12.92	13.13	136,973	-0.24(-1.80%)
Nov 19, 2012	13.20	13.45	13.09	13.37	196,686	+0.36(+2.77%)
Nov 16, 2012	12.61	13.11	12.50	13.01	218,728	+0.34(+2.68%)
Nov 15, 2012	13.21	13.44	12.55	12.67	276,259	-0.53(-4.02%)
Nov 14, 2012	13.12	13.44	13.08	13.20	121,266	+0.04(+0.30%)
Nov 13, 2012	12.94	13.33	12.94	13.16	168,930	+0.06(+0.46%)
Nov 12, 2012	13.94	13.99	13.01	13.10	255,762	-0.89(-6.36%)
Nov 09, 2012	14.00	14.36	13.75	13.99	223,454	+0.01(+0.07%)
Nov 08, 2012	13.83	14.15	13.81	13.98	157,419	+0.14(+1.01%)
Nov 07, 2012	13.99	14.01	13.75	13.84	207,536	-0.27(-1.91%)
Nov 06, 2012	14.03	14.20	14.01	14.11	124,441	+0.10(+0.71%)
Nov 05, 2012	13.91	14.08	13.91	14.01	96,938	-0.02(-0.14%)
Nov 02, 2012	14.14	14.19	13.97	14.03	108,594	-0.10(-0.71%)
Nov 01, 2012	13.97	14.18	13.97	14.13	94,099	+0.12(+0.86%)
Oct 31, 2012	13.75	14.26	13.75	14.01	166,017	+0.07(+0.50%)
Oct 26, 2012		13.94	13.94	13.94	0	-0.43(-2.99%)
Oct 25, 2012	14.38	14.77	14.32	14.37	110,173	+0.00(+0.00%)
Oct 24, 2012	14.49	14.66	14.35	14.37	124,080	-0.14(-0.96%)
Oct 23, 2012	14.58	14.68	14.40	14.51	114,679	-0.26(-1.76%)
Oct 19, 2012	14.65	15.00	14.55	14.77	185,104	+0.09(+0.61%)
Oct 18, 2012	14.58	15.00	14.48	14.68	155,972	+0.04(+0.27%)
Oct 17, 2012	14.54	14.71	14.36	14.64	154,957	+0.06(+0.41%)
Oct 16, 2012	14.67	14.90	14.37	14.58	228,952	-0.10(-0.68%)
Oct 15, 2012	14.59	14.72	14.25	14.68	243,188	+0.00(+0.00%)
Oct 12, 2012	14.68	14.77	14.51	14.68	96,077	-0.06(-0.41%)
Oct 11, 2012	14.11	14.90	13.83	14.74	260,148	+0.75(+5.36%)
Oct 10, 2012	14.37	14.37	13.93	13.99	153,942	-0.40(-2.78%)
Oct 09, 2012	13.91	14.42	13.91	14.39	147,271	+0.51(+3.67%)
Oct 08, 2012	13.78	14.00	13.68	13.88	115,065	+0.07(+0.51%)
Oct 06, 2012	14.12	14.45	13.58	13.81	181,857	+0.00(+0.00%)
Oct 05, 2012	14.12	14.45	13.58	13.81	181,857	-0.32(-2.26%)
Oct 04, 2012	14.21	14.25	13.87	14.13	112,293	+0.13(+0.93%)
Oct 03, 2012	14.29	14.37	13.90	14.00	136,125	-0.38(-2.64%)
Oct 02, 2012	14.72	14.84	14.30	14.38	175,889	-0.31(-2.11%)
Oct 01, 2012	14.20	14.90	14.20	14.69	250,920	+0.52(+3.67%)
Sep 28, 2012	13.92	14.25	13.92	14.17	149,291	+0.17(+1.21%)
Sep 27, 2012	13.56	14.15	13.47	14.00	245,874	+0.46(+3.40%)
Sep 26, 2012	13.41	13.57	13.36	13.54	97,222	+0.06(+0.45%)
Sep 25, 2012	13.51	13.64	13.38	13.48	177,182	-0.03(-0.22%)
Sep 24, 2012	13.59	13.70	13.38	13.51	171,685	-0.10(-0.73%)
Sep 21, 2012	13.81	13.91	13.55	13.61	138,222	-0.20(-1.45%)
Sep 20, 2012	13.73	13.99	13.63	13.81	146,688	+0.17(+1.25%)
Sep 19, 2012	13.45	13.74	13.39	13.64	166,942	+0.23(+1.72%)
Sep 18, 2012	14.00	14.01	13.33	13.41	283,569	-0.78(-5.50%)
Sep 17, 2012	14.04	14.35	14.03	14.19	127,713	+0.06(+0.42%)
Sep 14, 2012	13.95	14.30	13.89	14.13	180,690	+0.31(+2.24%)
Sep 13, 2012	13.54	13.82	13.51	13.82	271,599	+0.07(+0.51%)
Sep 12, 2012	13.94	13.97	13.65	13.75	182,480	-0.22(-1.57%)
Sep 11, 2012	13.98	14.08	13.86	13.97	171,273	+0.05(+0.36%)
Sep 10, 2012	13.53	13.94	13.53	13.92	188,831	+0.12(+0.87%)
Sep 07, 2012	14.09	14.09	13.76	13.80	215,897	-0.30(-2.13%)
Sep 06, 2012	14.15	14.39	13.73	14.10	294,659	+0.02(+0.14%)
Sep 05, 2012	13.69	14.08	13.50	14.08	206,997	+0.43(+3.15%)
Sep 04, 2012	13.99	13.99	13.46	13.65	222,177	+0.03(+0.22%)
Aug 31, 2012	13.69	13.88	13.49	13.62	140,581	+0.03(+0.22%)
Aug 30, 2012	13.54	13.66	12.98	13.59	412,640	-0.04(-0.29%)
Aug 29, 2012	14.00	14.44	13.55	13.63	366,443	-1.07(-7.28%)
Aug 27, 2012	15.02	15.07	13.92	14.70	772,534	-0.27(-1.80%)
Aug 24, 2012	15.09	15.09	14.83	14.97	175,806	-0.07(-0.47%)
Aug 23, 2012	15.01	15.06	14.76	15.04	200,243	+0.04(+0.27%)
Aug 22, 2012	15.07	15.14	14.85	15.00	243,160	-0.14(-0.92%)
Aug 21, 2012	15.87	15.92	15.11	15.14	334,371	-0.81(-5.08%)
Aug 20, 2012	15.55	15.98	15.50	15.95	145,381	+0.29(+1.85%)
Aug 17, 2012	15.28	15.66	15.07	15.66	146,972	+0.30(+1.95%)
Aug 16, 2012	15.04	15.45	15.03	15.36	109,533	+0.32(+2.13%)
Aug 15, 2012	15.43	15.48	15.04	15.04	133,158	-0.27(-1.76%)
Aug 14, 2012	15.08	15.40	15.01	15.31	165,466	+0.32(+2.13%)
Aug 13, 2012	14.95	14.99	14.89	14.99	159,444	-0.01(-0.07%)
Aug 11, 2012	14.99	15.04	14.85	15.00	192,609	+0.00(+0.00%)
Aug 10, 2012	14.99	15.04	14.85	15.00	192,609	-0.05(-0.33%)
Aug 09, 2012	14.43	15.05	14.43	15.05	183,634	+0.67(+4.66%)
Aug 08, 2012	14.40	14.50	14.31	14.38	127,473	-0.09(-0.62%)
Aug 07, 2012	14.42	14.70	14.32	14.47	225,585	+0.07(+0.49%)
Aug 06, 2012	14.31	14.45	13.98	14.40	251,879	+0.22(+1.55%)
Aug 03, 2012	15.48	15.48	13.97	14.18	537,956	-1.09(-7.14%)
Aug 02, 2012	15.61	15.61	14.94	15.27	294,087	-0.45(-2.86%)
Aug 01, 2012	16.26	16.26	15.34	15.72	319,859	-0.58(-3.56%)
Jul 31, 2012	16.29	16.49	16.20	16.30	168,123	-0.01(-0.06%)
Jul 30, 2012	16.18	16.39	16.18	16.31	270,462	+0.15(+0.93%)
Jul 27, 2012	16.48	16.48	16.14	16.16	115,100	-0.14(-0.86%)
Jul 26, 2012	16.25	16.36	16.12	16.30	193,112	+0.14(+0.87%)
Jul 25, 2012	16.31	16.48	15.83	16.16	180,860	-0.13(-0.80%)
Jul 24, 2012	16.73	16.90	16.25	16.29	257,045	-0.46(-2.75%)
Jul 23, 2012	16.45	16.80	16.30	16.75	165,220	+0.30(+1.82%)
Jul 20, 2012	16.25	16.56	16.18	16.45	185,564	+0.01(+0.06%)
Jul 19, 2012	16.08	16.49	16.06	16.44	204,640	+0.42(+2.62%)
Jul 18, 2012	16.18	16.24	15.97	16.02	136,551	-0.21(-1.29%)
Jul 17, 2012	15.63	16.27	15.58	16.23	210,236	+0.65(+4.17%)
Jul 16, 2012	15.79	15.80	15.43	15.58	274,650	-0.11(-0.70%)
Jul 14, 2012	15.90	16.06	15.65	15.69	147,037	+0.00(+0.00%)
Jul 13, 2012	15.90	16.06	15.65	15.69	145,348	-0.21(-1.32%)
Jul 12, 2012	15.92	15.95	15.80	15.90	172,317	-0.18(-1.12%)
Jul 11, 2012	15.96	16.24	15.80	16.08	218,698	+0.16(+1.01%)
Jul 10, 2012	16.23	16.26	15.80	15.92	278,682	-0.31(-1.91%)
Jul 09, 2012	15.70	16.25	15.53	16.23	224,914	+0.50(+3.18%)
Jul 06, 2012	15.63	15.77	15.50	15.73	140,858	-0.05(-0.32%)
Jul 05, 2012	15.75	16.07	15.75	15.78	221,375	+0.04(+0.25%)
Jul 03, 2012	15.35	15.78	15.15	15.74	156,454	+0.46(+3.01%)
Jul 02, 2012	15.02	15.34	14.78	15.28	273,511	+0.28(+1.87%)
Jun 30, 2012	14.96	15.10	14.75	15.00	175,670	+0.01(+0.07%)
Jun 29, 2012	14.96	15.10	14.75	14.99	179,870	+0.25(+1.70%)
Jun 28, 2012	14.83	15.11	14.51	14.74	201,023	-0.01(-0.07%)
Jun 27, 2012	14.34	15.20	14.25	14.75	342,999	+0.43(+3.00%)
Jun 26, 2012	13.97	14.44	13.97	14.32	235,788	+0.34(+2.43%)
Jun 25, 2012	13.97	14.14	13.85	13.98	152,048	-0.16(-1.13%)
Jun 22, 2012	13.82	14.29	13.68	14.14	222,552	+0.39(+2.84%)
Jun 21, 2012	14.11	14.20	13.70	13.75	233,217	-0.35(-2.48%)
Jun 20, 2012	13.94	14.25	13.88	14.10	161,203	+0.26(+1.88%)
Jun 19, 2012	13.72	13.95	13.65	13.84	251,351	+0.08(+0.58%)
Jun 18, 2012	13.39	13.99	13.14	13.76	228,953	+0.33(+2.46%)
Jun 15, 2012	12.96	13.45	12.87	13.43	317,702	+0.61(+4.76%)
Jun 14, 2012	12.50	12.97	12.40	12.82	543,050	+0.37(+2.97%)
Jun 13, 2012	12.38	12.59	12.34	12.45	308,557	-0.11(-0.88%)
Jun 12, 2012	12.33	12.62	12.13	12.56	392,755	+0.43(+3.54%)
Jun 11, 2012	12.58	12.65	12.06	12.13	452,418	-0.45(-3.58%)
Jun 08, 2012	12.55	12.69	12.50	12.58	368,591	-0.14(-1.10%)
Jun 07, 2012	13.40	13.60	12.60	12.72	423,287	-0.88(-6.47%)
Jun 06, 2012	13.09	13.65	12.96	13.60	454,495	+0.66(+5.10%)
Jun 05, 2012	12.80	13.00	12.56	12.94	657,167	+0.13(+1.01%)
Jun 04, 2012	13.05	13.10	12.40	12.81	509,175	-0.44(-3.32%)
Jun 02, 2012	13.58	13.67	12.95	13.25	532,672	+0.00(+0.00%)
Jun 01, 2012	13.58	13.67	12.95	13.25	532,672	-0.53(-3.85%)
May 31, 2012	14.69	14.69	13.45	13.78	664,309	-1.00(-6.77%)
May 30, 2012	15.82	15.82	14.01	14.78	1,385,383	-1.20(-7.51%)
May 29, 2012	16.35	16.36	15.93	15.98	339,456	-0.44(-2.68%)
May 25, 2012	16.36	16.59	16.35	16.42	139,788	+0.03(+0.18%)
May 24, 2012	16.46	16.55	16.11	16.39	135,880	-0.05(-0.30%)
May 23, 2012	16.38	16.47	15.90	16.44	362,027	-0.06(-0.36%)
May 22, 2012	17.33	17.44	16.46	16.50	603,785	-0.85(-4.90%)
May 21, 2012	17.50	17.71	17.11	17.35	196,799	-0.12(-0.69%)
May 18, 2012	16.58	17.48	16.50	17.47	331,921	+0.94(+5.69%)
May 17, 2012	17.36	17.47	16.50	16.53	448,715	-0.82(-4.73%)
May 16, 2012	17.68	17.95	17.27	17.35	201,349	-0.36(-2.03%)
May 15, 2012	17.71	17.89	17.50	17.71	210,038	+0.09(+0.51%)
May 14, 2012	18.17	18.24	17.51	17.62	197,506	-0.41(-2.27%)
May 11, 2012	18.36	18.49	17.97	18.03	204,690	-0.33(-1.80%)
May 10, 2012	18.94	18.94	17.98	18.36	507,415	+0.32(+1.77%)
May 09, 2012	17.16	18.20	17.02	18.04	427,472	+0.80(+4.64%)
May 08, 2012	17.34	17.34	16.76	17.24	276,784	-0.10(-0.58%)
May 07, 2012	17.05	17.36	16.93	17.34	251,572	+0.19(+1.11%)
May 04, 2012	17.06	17.31	16.95	17.15	205,692	-0.03(-0.17%)
May 03, 2012	17.57	17.68	17.12	17.18	287,190	-0.31(-1.77%)
May 02, 2012	17.80	18.27	17.40	17.49	266,351	-0.41(-2.29%)
May 01, 2012	16.90	18.18	16.82	17.90	648,957	+0.96(+5.67%)
Apr 30, 2012	16.61	16.98	16.30	16.94	329,612	+0.49(+2.98%)
Apr 27, 2012	16.32	16.50	16.13	16.45	318,838	+0.16(+0.98%)
Apr 26, 2012	15.80	16.38	15.80	16.29	461,378	+0.49(+3.10%)
Apr 25, 2012	15.99	16.22	15.70	15.80	637,794	-0.16(-1.00%)
Apr 24, 2012	16.23	16.23	15.92	15.96	718,927	-0.31(-1.91%)
Apr 23, 2012	16.78	16.78	15.90	16.27	1,228,641	-1.03(-5.95%)
Apr 20, 2012	16.97	17.40	16.74	17.30	330,521	+0.57(+3.41%)
Apr 19, 2012	16.49	16.85	16.30	16.73	313,798	+0.21(+1.27%)
Apr 18, 2012	16.79	16.84	16.40	16.52	582,839	-0.44(-2.59%)
Apr 17, 2012	17.32	17.45	16.85	16.96	483,780	-0.31(-1.80%)
Apr 16, 2012	18.16	18.39	17.22	17.27	539,713	-0.82(-4.53%)
Apr 13, 2012	18.35	18.44	18.02	18.09	138,725	-0.15(-0.82%)
Apr 12, 2012	18.10	18.41	17.97	18.24	344,428	+0.09(+0.51%)
Apr 11, 2012	18.60	18.70	18.14	18.15	159,712	-0.34(-1.85%)
Apr 10, 2012	18.82	18.98	18.42	18.49	196,979	-0.36(-1.91%)
Apr 09, 2012	18.85	19.07	18.63	18.85	246,350	-0.20(-1.05%)
Apr 05, 2012	18.92	19.05	18.80	19.05	150,276	+0.14(+0.74%)
Apr 04, 2012	19.05	19.08	18.89	18.91	120,190	-0.17(-0.89%)
Apr 03, 2012	18.91	19.27	18.88	19.08	173,976	+0.17(+0.90%)
Apr 02, 2012	19.38	19.49	18.82	18.91	299,774	-0.48(-2.48%)
Mar 30, 2012	19.88	19.88	19.34	19.39	175,061	-0.41(-2.07%)
Mar 29, 2012	19.89	19.92	19.70	19.80	215,364	-0.26(-1.30%)
Mar 28, 2012	20.42	20.42	19.83	20.06	371,865	-0.48(-2.34%)
Mar 27, 2012	19.74	20.54	19.67	20.54	449,440	+0.87(+4.42%)
Mar 26, 2012	19.86	19.86	19.46	19.67	179,151	+0.01(+0.05%)
Mar 23, 2012	19.50	19.75	19.31	19.66	226,326	+0.31(+1.60%)
Mar 22, 2012	19.30	19.47	19.20	19.35	182,075	-0.03(-0.15%)
Mar 21, 2012	19.38	19.45	19.25	19.38	162,026	+0.07(+0.36%)
Mar 20, 2012	19.73	19.73	19.31	19.31	225,886	-0.35(-1.78%)
Mar 19, 2012	19.47	19.68	19.34	19.66	243,425	+0.28(+1.44%)
Mar 16, 2012	19.02	19.48	19.02	19.38	261,265	+0.36(+1.89%)
Mar 15, 2012	19.14	19.15	18.90	19.02	172,704	+0.08(+0.42%)
Mar 14, 2012	18.93	19.15	18.83	18.94	222,961	+0.03(+0.16%)
Mar 13, 2012	18.82	18.95	18.52	18.91	201,848	+0.25(+1.34%)
Mar 12, 2012	18.93	18.97	18.52	18.66	187,888	-0.25(-1.32%)
Mar 09, 2012	18.84	18.98	18.78	18.91	183,131	+0.14(+0.75%)
Mar 08, 2012	18.84	18.98	18.71	18.77	186,803	-0.04(-0.21%)
Mar 07, 2012	18.43	18.87	18.40	18.81	191,572	+0.37(+2.01%)
Mar 06, 2012	18.51	18.72	18.35	18.44	189,484	-0.15(-0.81%)
Mar 05, 2012	18.74	18.75	18.50	18.59	200,335	-0.20(-1.06%)
Mar 02, 2012	18.82	18.96	18.70	18.79	287,791	-0.03(-0.16%)
Mar 01, 2012	18.49	18.88	18.34	18.82	495,643	+0.75(+4.15%)
Feb 29, 2012	18.20	18.50	18.07	18.07	259,890	-0.16(-0.88%)
Feb 28, 2012	18.61	18.68	18.20	18.23	260,115	-0.41(-2.20%)
Feb 27, 2012	18.98	19.02	18.62	18.64	297,764	-0.31(-1.64%)
Feb 24, 2012	18.81	19.00	18.76	18.95	285,105	+0.19(+1.01%)
Feb 23, 2012	18.56	18.83	18.50	18.76	191,463	+0.21(+1.13%)
Feb 22, 2012	19.01	19.04	18.54	18.55	286,306	-0.37(-1.96%)
Feb 21, 2012	18.50	18.99	18.41	18.92	517,077	+0.61(+3.33%)
Feb 17, 2012	18.06	18.43	17.80	18.31	454,955	+0.36(+2.01%)
Feb 16, 2012	17.56	18.08	17.48	17.95	413,986	+0.35(+1.99%)
Feb 15, 2012	17.94	18.00	17.42	17.60	612,847	-0.30(-1.68%)
Feb 14, 2012	18.05	18.20	17.88	17.90	603,622	-0.17(-0.94%)
Feb 13, 2012	18.38	18.46	18.00	18.07	482,854	-0.31(-1.69%)
Feb 10, 2012	18.48	18.50	18.26	18.38	298,261	-0.12(-0.65%)
Feb 09, 2012	18.56	18.63	18.36	18.50	284,839	-0.02(-0.11%)
Feb 08, 2012	18.62	18.67	18.33	18.52	226,067	-0.17(-0.91%)
Feb 07, 2012	18.59	18.79	18.53	18.69	408,588	+0.13(+0.70%)
Feb 06, 2012	18.70	18.80	18.11	18.56	700,853	-0.26(-1.38%)
Feb 03, 2012	19.20	19.29	18.78	18.82	552,591	-0.47(-2.44%)
Feb 02, 2012	19.38	19.42	19.10	19.29	323,401	-0.13(-0.67%)
Feb 01, 2012	19.24	19.46	19.20	19.42	351,166	+0.02(+0.10%)
Jan 31, 2012	19.82	19.82	19.35	19.40	363,631	-0.34(-1.72%)
Jan 30, 2012	19.70	19.80	19.56	19.74	252,263	-0.01(-0.05%)
Jan 27, 2012	19.64	19.78	19.41	19.75	257,201	+0.05(+0.25%)
Jan 26, 2012	19.95	19.99	19.46	19.70	454,727	-0.07(-0.35%)
Jan 25, 2012	19.13	19.78	19.00	19.77	488,863	+0.69(+3.62%)
Jan 24, 2012	19.01	19.62	18.93	19.08	776,172	+0.09(+0.47%)
Jan 23, 2012	18.61	19.10	18.51	18.99	693,730	+0.84(+4.63%)
Jan 20, 2012	18.36	18.55	18.01	18.15	765,684	-0.21(-1.14%)
Jan 19, 2012	19.28	19.28	17.79	18.36	1,605,155	-0.81(-4.23%)
Jan 18, 2012	20.24	20.39	19.12	19.17	966,447	-1.07(-5.29%)
Jan 17, 2012	20.84	20.89	20.24	20.24	407,169	-0.49(-2.36%)
Jan 13, 2012	20.74	20.83	20.62	20.73	360,120	-0.21(-1.00%)
Jan 12, 2012	21.27	21.31	20.75	20.94	563,392	-0.38(-1.78%)
Jan 11, 2012	21.49	21.50	21.04	21.32	420,493	-0.26(-1.20%)
Jan 10, 2012	21.96	22.13	21.40	21.58	414,794	-0.34(-1.55%)
Jan 09, 2012	22.13	22.25	21.91	21.92	337,533	-0.18(-0.83%)
Jan 06, 2012	22.29	22.45	22.07	22.10	156,788	-0.15(-0.66%)
Jan 05, 2012	22.53	22.61	22.22	22.25	202,173	-0.30(-1.33%)
Jan 04, 2012	22.75	22.82	22.50	22.55	208,509	-0.21(-0.92%)
Dec 30, 2011	22.96	23.20	22.50	22.76	277,722	-0.20(-0.89%)
Dec 29, 2011	22.91	23.04	22.65	22.96	220,650	+0.00(+0.02%)
Dec 28, 2011	23.45	23.46	22.88	22.96	148,831	-0.81(-3.41%)
Dec 27, 2011	23.55	23.86	23.37	23.77	95,815	+0.21(+0.89%)
Dec 23, 2011	23.28	23.60	23.26	23.56	104,865	+0.32(+1.38%)
Dec 21, 2011	23.16	23.27	22.95	23.24	149,449	+0.17(+0.73%)
Dec 20, 2011	23.01	23.20	22.96	23.07	115,659	+0.35(+1.55%)
Dec 19, 2011	23.32	23.32	22.61	22.72	140,342	-0.29(-1.26%)
Dec 16, 2011	22.90	23.05	22.87	23.01	96,438	+0.14(+0.61%)
Dec 15, 2011	23.04	23.14	22.77	22.87	78,560	+0.02(+0.09%)
Dec 14, 2011	23.15	23.25	22.64	22.85	152,982	-0.35(-1.51%)
Dec 13, 2011	23.44	23.63	23.10	23.20	91,491	-0.16(-0.68%)
Dec 12, 2011	23.59	23.66	23.09	23.36	163,452	-0.38(-1.60%)
Dec 09, 2011	24.08	24.16	23.63	23.74	148,295	-0.18(-0.75%)
Dec 08, 2011	23.98	24.17	23.90	23.92	231,668	-0.04(-0.17%)
Dec 07, 2011	23.96	24.06	23.96	23.96	94,637	-0.06(-0.25%)
Dec 06, 2011	24.01	24.05	23.91	24.02	131,416	-0.04(-0.17%)
Dec 05, 2011	24.19	24.19	23.90	24.06	107,798	+0.14(+0.59%)
Dec 02, 2011	24.10	24.32	23.80	23.92	115,833	-0.04(-0.17%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates