Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2008 | 30.50 | 30.50 | 29.02 | 29.51 | 72,894 | -0.42(-1.40%) |
| Nov 26, 2008 | 29.93 | 30.74 | 28.35 | 29.93 | 177,638 | +0.67(+2.29%) |
| Nov 25, 2008 | 28.42 | 29.46 | 27.55 | 29.26 | 222,696 | +0.42(+1.46%) |
| Nov 24, 2008 | 27.99 | 29.20 | 26.95 | 28.84 | 228,025 | +1.57(+5.76%) |
| Nov 21, 2008 | 27.60 | 27.66 | 25.50 | 27.27 | 328,519 | +0.67(+2.52%) |
| Nov 20, 2008 | 30.01 | 30.27 | 26.51 | 26.60 | 311,809 | -4.11(-13.38%) |
| Nov 19, 2008 | 31.00 | 31.57 | 30.42 | 30.71 | 168,613 | -0.48(-1.54%) |
| Nov 18, 2008 | 35.49 | 35.49 | 30.50 | 31.19 | 257,904 | -0.17(-0.54%) |
| Nov 17, 2008 | 32.01 | 32.23 | 31.06 | 31.36 | 164,655 | -1.03(-3.18%) |
| Nov 14, 2008 | 32.84 | 33.25 | 31.71 | 32.39 | 0 | -0.87(-2.62%) |
| Nov 13, 2008 | 33.91 | 34.35 | 30.71 | 33.26 | 548,405 | -0.51(-1.51%) |
| Nov 12, 2008 | 34.29 | 35.00 | 33.52 | 33.77 | 211,880 | -1.37(-3.90%) |
| Nov 11, 2008 | 36.06 | 36.08 | 34.56 | 35.14 | 178,641 | -0.95(-2.63%) |
| Nov 10, 2008 | 36.82 | 36.82 | 35.43 | 36.09 | 94,583 | +1.14(+3.26%) |
| Nov 07, 2008 | 35.40 | 36.04 | 34.51 | 34.95 | 94,510 | -0.25(-0.71%) |
| Nov 06, 2008 | 35.44 | 36.57 | 34.65 | 35.20 | 163,656 | -1.19(-3.26%) |
| Nov 05, 2008 | 36.29 | 37.35 | 36.21 | 36.39 | 87,500 | -0.63(-1.71%) |
| Nov 04, 2008 | 36.69 | 37.41 | 36.61 | 37.02 | 89,295 | +0.66(+1.82%) |
| Nov 03, 2008 | 37.00 | 37.22 | 36.00 | 36.36 | 97,672 | -0.87(-2.34%) |
| Oct 31, 2008 | 39.10 | 39.10 | 35.31 | 37.23 | 111,426 | -0.47(-1.25%) |
| Oct 30, 2008 | 38.00 | 38.40 | 36.92 | 37.70 | 119,346 | +0.49(+1.32%) |
| Oct 29, 2008 | 35.64 | 37.55 | 35.30 | 37.21 | 161,991 | +1.31(+3.65%) |
| Oct 28, 2008 | 36.01 | 36.95 | 35.00 | 35.90 | 151,189 | +0.65(+1.84%) |
| Oct 27, 2008 | 35.63 | 37.91 | 35.00 | 35.25 | 435,623 | -1.35(-3.69%) |
| Oct 25, 2008 | 34.10 | 36.79 | 32.94 | 36.60 | 0 | +0.00(+0.00%) |
| Oct 24, 2008 | 34.10 | 36.79 | 32.94 | 36.60 | 187,713 | +0.82(+2.29%) |
| Oct 23, 2008 | 35.12 | 37.03 | 35.09 | 35.78 | 210,859 | -0.09(-0.25%) |
| Oct 22, 2008 | 36.95 | 36.95 | 35.52 | 35.87 | 161,209 | -1.23(-3.32%) |
| Oct 21, 2008 | 36.90 | 37.22 | 36.06 | 37.10 | 184,980 | +0.12(+0.32%) |
| Oct 20, 2008 | 35.95 | 36.99 | 34.75 | 36.98 | 199,063 | +2.83(+8.29%) |
| Oct 17, 2008 | 33.55 | 36.25 | 32.27 | 34.15 | 268,897 | +1.21(+3.67%) |
| Oct 16, 2008 | 31.68 | 34.35 | 31.40 | 32.94 | 145,501 | +0.97(+3.03%) |
| Oct 15, 2008 | 32.70 | 32.76 | 31.25 | 31.97 | 223,408 | -0.79(-2.41%) |
| Oct 14, 2008 | 34.95 | 36.50 | 31.50 | 32.76 | 302,502 | -0.94(-2.80%) |
| Oct 13, 2008 | 33.87 | 33.87 | 31.25 | 33.70 | 277,114 | +3.82(+12.79%) |
| Oct 10, 2008 | 27.78 | 31.16 | 25.98 | 29.88 | 478,897 | -1.50(-4.78%) |
| Oct 09, 2008 | 35.00 | 35.79 | 30.65 | 31.38 | 225,539 | -2.90(-8.46%) |
| Oct 08, 2008 | 34.77 | 35.00 | 32.34 | 34.28 | 301,229 | -1.52(-4.25%) |
| Oct 07, 2008 | 35.45 | 36.40 | 33.74 | 35.80 | 417,460 | +0.55(+1.56%) |
| Oct 06, 2008 | 34.00 | 35.35 | 29.62 | 35.25 | 572,111 | +0.31(+0.89%) |
| Oct 04, 2008 | 36.00 | 36.54 | 34.93 | 34.94 | 0 | +0.00(+0.00%) |
| Oct 03, 2008 | 36.00 | 36.54 | 34.93 | 34.94 | 0 | -0.71(-2.00%) |
| Oct 02, 2008 | 39.49 | 39.49 | 35.51 | 35.65 | 335,524 | -2.98(-7.70%) |
| Oct 01, 2008 | 37.62 | 38.95 | 37.21 | 38.63 | 102,277 | +0.60(+1.58%) |
| Sep 30, 2008 | 36.18 | 38.20 | 36.18 | 38.03 | 177,412 | +1.54(+4.22%) |
| Sep 29, 2008 | 37.49 | 39.50 | 35.11 | 36.49 | 302,778 | -2.03(-5.27%) |
| Sep 27, 2008 | 39.69 | 39.69 | 38.04 | 38.52 | 0 | +0.00(+0.00%) |
| Sep 26, 2008 | 39.69 | 39.69 | 38.04 | 38.52 | 0 | -1.17(-2.95%) |
| Sep 25, 2008 | 38.75 | 40.00 | 38.75 | 39.69 | 105,226 | +0.69(+1.77%) |
| Sep 24, 2008 | 39.99 | 39.99 | 38.70 | 39.00 | 139,247 | -0.55(-1.39%) |
| Sep 23, 2008 | 39.49 | 40.00 | 38.70 | 39.55 | 124,701 | +0.32(+0.82%) |
| Sep 22, 2008 | 38.18 | 40.10 | 38.18 | 39.23 | 252,457 | +0.63(+1.63%) |
| Sep 19, 2008 | 38.49 | 38.75 | 36.93 | 38.60 | 0 | +1.80(+4.89%) |
| Sep 18, 2008 | 36.99 | 37.76 | 35.50 | 36.80 | 193,124 | +0.59(+1.63%) |
| Sep 17, 2008 | 36.18 | 37.02 | 35.39 | 36.21 | 156,978 | +0.21(+0.58%) |
| Sep 16, 2008 | 36.07 | 36.90 | 35.32 | 36.00 | 214,832 | -0.94(-2.54%) |
| Sep 15, 2008 | 37.80 | 37.82 | 36.85 | 36.94 | 162,477 | -1.02(-2.69%) |
| Sep 12, 2008 | 37.96 | 38.21 | 37.67 | 37.96 | 118,095 | +0.46(+1.23%) |
| Sep 11, 2008 | 36.91 | 37.73 | 36.52 | 37.50 | 83,868 | +0.44(+1.19%) |
| Sep 10, 2008 | 36.95 | 37.98 | 36.35 | 37.06 | 190,633 | -0.01(-0.03%) |
| Sep 09, 2008 | 38.34 | 38.40 | 36.50 | 37.07 | 186,453 | -1.85(-4.75%) |
| Sep 08, 2008 | 39.74 | 39.74 | 37.99 | 38.92 | 147,572 | +0.61(+1.59%) |
| Sep 06, 2008 | 38.84 | 38.97 | 37.81 | 38.31 | 0 | +0.00(+0.00%) |
| Sep 05, 2008 | 38.84 | 38.97 | 37.81 | 38.31 | 0 | -0.53(-1.36%) |
| Sep 04, 2008 | 38.81 | 39.39 | 38.10 | 38.84 | 106,427 | -0.27(-0.69%) |
| Sep 03, 2008 | 40.49 | 40.49 | 38.24 | 39.11 | 160,564 | -0.51(-1.29%) |
