Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2007 | 34.72 | 34.76 | 34.25 | 34.55 | 55,825 | -0.03(-0.09%) |
| Nov 29, 2007 | 33.99 | 34.75 | 33.99 | 34.58 | 93,950 | +0.18(+0.52%) |
| Nov 28, 2007 | 34.16 | 34.94 | 34.10 | 34.40 | 116,239 | -0.07(-0.20%) |
| Nov 27, 2007 | 36.66 | 36.66 | 33.52 | 34.47 | 128,000 | +0.51(+1.50%) |
| Nov 26, 2007 | 33.42 | 34.50 | 33.42 | 33.96 | 110,902 | +0.31(+0.92%) |
| Nov 23, 2007 | 33.64 | 33.94 | 33.51 | 33.65 | 84,672 | -0.02(-0.06%) |
| Nov 21, 2007 | 34.15 | 35.24 | 33.67 | 33.67 | 127,569 | -0.71(-2.07%) |
| Nov 20, 2007 | 34.64 | 34.97 | 34.38 | 34.38 | 103,702 | -0.24(-0.69%) |
| Nov 19, 2007 | 35.07 | 35.10 | 34.50 | 34.62 | 76,207 | -0.45(-1.28%) |
| Nov 16, 2007 | 34.50 | 35.61 | 34.50 | 35.07 | 121,501 | +0.57(+1.65%) |
| Nov 15, 2007 | 35.23 | 35.53 | 34.45 | 34.50 | 78,400 | -0.73(-2.07%) |
| Nov 14, 2007 | 34.83 | 35.69 | 34.83 | 35.23 | 104,536 | +0.35(+1.00%) |
| Nov 13, 2007 | 35.24 | 35.75 | 34.57 | 34.88 | 81,724 | -0.32(-0.91%) |
| Nov 12, 2007 | 36.46 | 36.65 | 34.80 | 35.20 | 120,465 | -1.55(-4.23%) |
| Nov 09, 2007 | 37.90 | 37.90 | 36.25 | 36.75 | 82,115 | -0.48(-1.28%) |
| Nov 08, 2007 | 38.15 | 38.15 | 36.78 | 37.23 | 94,800 | +0.23(+0.62%) |
| Nov 07, 2007 | 37.69 | 38.00 | 36.80 | 37.00 | 124,715 | -0.82(-2.17%) |
| Nov 06, 2007 | 38.10 | 38.10 | 37.82 | 37.82 | 88,573 | +0.09(+0.24%) |
| Nov 05, 2007 | 38.08 | 38.08 | 37.51 | 37.73 | 99,800 | +0.20(+0.53%) |
| Nov 02, 2007 | 37.50 | 37.95 | 37.50 | 37.53 | 103,500 | +0.03(+0.08%) |
| Nov 01, 2007 | 36.50 | 37.74 | 36.40 | 37.50 | 136,200 | +0.45(+1.21%) |
| Oct 31, 2007 | 36.10 | 37.25 | 36.01 | 37.05 | 137,900 | +0.72(+1.98%) |
| Oct 30, 2007 | 36.15 | 36.61 | 36.07 | 36.33 | 79,400 | -0.10(-0.27%) |
| Oct 29, 2007 | 36.96 | 36.99 | 36.32 | 36.43 | 81,400 | -0.38(-1.03%) |
| Oct 26, 2007 | 36.73 | 36.97 | 36.34 | 36.81 | 82,200 | +0.05(+0.14%) |
| Oct 25, 2007 | 36.60 | 36.95 | 36.34 | 36.76 | 89,300 | +0.36(+0.99%) |
| Oct 24, 2007 | 35.89 | 36.52 | 35.50 | 36.40 | 115,400 | +0.68(+1.90%) |
| Oct 23, 2007 | 35.05 | 35.78 | 35.05 | 35.72 | 78,900 | +0.53(+1.51%) |
| Oct 22, 2007 | 36.03 | 36.10 | 35.05 | 35.19 | 232,900 | -1.34(-3.67%) |
| Oct 19, 2007 | 36.92 | 36.92 | 36.00 | 36.53 | 160,600 | -0.39(-1.06%) |
| Oct 18, 2007 | 36.44 | 36.92 | 36.05 | 36.92 | 155,800 | +0.78(+2.15%) |
| Oct 17, 2007 | 36.09 | 36.25 | 35.75 | 36.14 | 218,500 | +0.64(+1.81%) |
| Oct 16, 2007 | 36.00 | 36.00 | 35.05 | 35.50 | 108,600 | -0.15(-0.42%) |
| Oct 15, 2007 | 35.89 | 35.89 | 35.18 | 35.65 | 118,100 | +0.63(+1.80%) |
| Oct 12, 2007 | 35.23 | 35.58 | 35.02 | 35.02 | 64,100 | -0.03(-0.09%) |
| Oct 11, 2007 | 35.33 | 35.75 | 34.50 | 35.05 | 150,200 | +0.05(+0.14%) |
| Oct 10, 2007 | 34.59 | 35.12 | 34.23 | 35.00 | 103,500 | +0.58(+1.69%) |
| Oct 09, 2007 | 34.30 | 34.98 | 34.30 | 34.42 | 101,200 | -0.27(-0.78%) |
| Oct 08, 2007 | 35.25 | 35.25 | 34.14 | 34.69 | 125,300 | -0.56(-1.59%) |
| Oct 05, 2007 | 35.93 | 35.93 | 35.03 | 35.25 | 206,700 | -0.03(-0.09%) |
| Oct 04, 2007 | 34.59 | 35.39 | 34.40 | 35.28 | 261,000 | +1.28(+3.76%) |
| Oct 03, 2007 | 33.54 | 34.40 | 33.50 | 34.00 | 153,000 | +0.19(+0.56%) |
| Oct 02, 2007 | 34.00 | 34.09 | 33.44 | 33.81 | 111,300 | -0.17(-0.50%) |
| Oct 01, 2007 | 33.20 | 34.07 | 33.20 | 33.98 | 115,400 | +0.18(+0.53%) |
| Sep 28, 2007 | 33.80 | 33.80 | 33.30 | 33.80 | 77,800 | +0.08(+0.24%) |
| Sep 27, 2007 | 33.60 | 33.80 | 33.50 | 33.72 | 85,600 | +0.20(+0.60%) |
| Sep 26, 2007 | 33.73 | 33.74 | 33.40 | 33.52 | 94,700 | +0.01(+0.03%) |
| Sep 25, 2007 | 33.28 | 33.63 | 32.96 | 33.51 | 117,100 | +0.31(+0.93%) |
| Sep 24, 2007 | 32.66 | 33.51 | 32.66 | 33.20 | 115,500 | +0.43(+1.31%) |
| Sep 21, 2007 | 33.26 | 33.28 | 32.75 | 32.77 | 86,100 | -0.25(-0.76%) |
| Sep 20, 2007 | 32.75 | 33.24 | 32.69 | 33.02 | 78,400 | +0.20(+0.61%) |
| Sep 19, 2007 | 33.00 | 33.27 | 32.81 | 32.82 | 88,700 | +0.07(+0.21%) |
| Sep 18, 2007 | 32.09 | 32.75 | 32.09 | 32.75 | 86,300 | +0.49(+1.52%) |
| Sep 17, 2007 | 32.88 | 32.93 | 32.26 | 32.26 | 72,800 | -0.52(-1.59%) |
| Sep 14, 2007 | 32.62 | 32.90 | 32.56 | 32.78 | 53,800 | -0.01(-0.03%) |
| Sep 13, 2007 | 33.48 | 33.48 | 32.70 | 32.79 | 56,100 | -0.29(-0.88%) |
| Sep 12, 2007 | 32.64 | 33.19 | 32.35 | 33.08 | 106,600 | +0.66(+2.04%) |
| Sep 11, 2007 | 32.58 | 32.84 | 32.15 | 32.42 | 70,900 | -0.08(-0.25%) |
| Sep 10, 2007 | 32.90 | 33.34 | 32.32 | 32.50 | 82,200 | -0.44(-1.34%) |
| Sep 07, 2007 | 32.85 | 32.94 | 32.60 | 32.94 | 56,600 | +0.04(+0.12%) |
| Sep 06, 2007 | 32.50 | 32.99 | 32.47 | 32.90 | 103,900 | +0.53(+1.64%) |
| Sep 05, 2007 | 33.24 | 34.74 | 31.80 | 32.37 | 115,200 | +0.10(+0.31%) |
