Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2006 | 38.83 | 39.00 | 38.68 | 38.86 | 122,300 | +0.03(+0.08%) |
| Nov 29, 2006 | 38.49 | 38.97 | 38.20 | 38.83 | 222,200 | +0.58(+1.52%) |
| Nov 28, 2006 | 38.09 | 38.36 | 38.00 | 38.25 | 116,700 | +0.22(+0.58%) |
| Nov 27, 2006 | 38.21 | 38.40 | 37.85 | 38.03 | 143,400 | -0.18(-0.47%) |
| Nov 24, 2006 | 38.05 | 38.37 | 38.00 | 38.21 | 31,200 | +0.16(+0.42%) |
| Nov 22, 2006 | 38.30 | 38.39 | 37.82 | 38.05 | 114,500 | -0.34(-0.89%) |
| Nov 21, 2006 | 38.10 | 38.49 | 37.95 | 38.39 | 109,200 | +0.40(+1.05%) |
| Nov 20, 2006 | 38.55 | 38.65 | 37.75 | 37.99 | 179,200 | -0.45(-1.17%) |
| Nov 17, 2006 | 37.60 | 38.59 | 37.54 | 38.44 | 140,100 | +0.36(+0.95%) |
| Nov 16, 2006 | 38.60 | 39.00 | 37.61 | 38.08 | 191,600 | -0.55(-1.42%) |
| Nov 15, 2006 | 38.30 | 38.88 | 38.17 | 38.63 | 140,700 | +0.48(+1.26%) |
| Nov 14, 2006 | 38.23 | 38.28 | 37.82 | 38.15 | 102,600 | +0.05(+0.13%) |
| Nov 13, 2006 | 38.32 | 38.55 | 37.76 | 38.10 | 126,200 | -0.17(-0.44%) |
| Nov 10, 2006 | 38.55 | 38.60 | 37.96 | 38.27 | 127,900 | -0.08(-0.21%) |
| Nov 09, 2006 | 38.49 | 38.72 | 38.23 | 38.35 | 119,300 | +0.24(+0.63%) |
| Nov 08, 2006 | 37.65 | 38.30 | 37.65 | 38.11 | 101,300 | +0.26(+0.69%) |
| Nov 07, 2006 | 38.05 | 38.14 | 37.67 | 37.85 | 120,400 | -0.12(-0.32%) |
| Nov 06, 2006 | 38.01 | 38.15 | 37.30 | 37.97 | 133,000 | -0.13(-0.34%) |
| Nov 03, 2006 | 37.10 | 38.25 | 37.10 | 38.10 | 177,000 | +1.12(+3.03%) |
| Nov 02, 2006 | 37.00 | 37.15 | 36.50 | 36.98 | 135,000 | -0.02(-0.05%) |
| Nov 01, 2006 | 37.10 | 37.30 | 36.26 | 37.00 | 126,400 | -0.15(-0.40%) |
| Oct 31, 2006 | 36.55 | 37.18 | 35.83 | 37.15 | 226,400 | +0.36(+0.98%) |
| Oct 30, 2006 | 37.50 | 37.55 | 36.75 | 36.79 | 142,800 | -0.75(-2.00%) |
| Oct 27, 2006 | 37.90 | 38.18 | 37.50 | 37.54 | 101,700 | -0.76(-1.98%) |
| Oct 26, 2006 | 38.37 | 38.70 | 37.70 | 38.30 | 134,900 | -0.07(-0.18%) |
| Oct 25, 2006 | 38.23 | 38.75 | 37.92 | 38.37 | 135,700 | +0.32(+0.84%) |
| Oct 24, 2006 | 37.65 | 38.09 | 37.45 | 38.05 | 125,500 | +0.39(+1.04%) |
| Oct 23, 2006 | 37.52 | 37.99 | 37.23 | 37.66 | 124,900 | -0.06(-0.16%) |
| Oct 20, 2006 | 37.50 | 37.80 | 37.44 | 37.72 | 115,000 | +0.04(+0.11%) |
| Oct 19, 2006 | 37.89 | 38.00 | 37.22 | 37.68 | 179,500 | -0.05(-0.13%) |
| Oct 18, 2006 | 37.74 | 37.98 | 37.60 | 37.73 | 134,300 | -0.02(-0.05%) |
| Oct 17, 2006 | 37.74 | 38.00 | 37.20 | 37.75 | 144,200 | +0.23(+0.61%) |
| Oct 16, 2006 | 36.70 | 37.69 | 36.70 | 37.52 | 166,500 | +0.94(+2.57%) |
| Oct 13, 2006 | 36.19 | 37.00 | 36.18 | 36.58 | 158,400 | +0.47(+1.30%) |
| Oct 12, 2006 | 35.85 | 36.25 | 35.82 | 36.11 | 121,300 | +0.31(+0.87%) |
| Oct 11, 2006 | 36.20 | 36.24 | 35.67 | 35.80 | 147,200 | -0.28(-0.78%) |
| Oct 10, 2006 | 35.55 | 36.49 | 35.53 | 36.08 | 202,900 | +0.53(+1.49%) |
| Oct 09, 2006 | 35.60 | 36.24 | 35.51 | 35.55 | 158,000 | +0.05(+0.14%) |
| Oct 06, 2006 | 34.90 | 35.63 | 34.75 | 35.50 | 159,300 | +0.31(+0.88%) |
| Oct 05, 2006 | 34.30 | 35.23 | 34.20 | 35.19 | 277,000 | +1.10(+3.23%) |
| Oct 04, 2006 | 33.60 | 34.30 | 32.62 | 34.09 | 260,900 | +0.62(+1.85%) |
| Oct 03, 2006 | 34.56 | 34.56 | 33.25 | 33.47 | 223,500 | -1.43(-4.10%) |
| Oct 02, 2006 | 35.52 | 35.80 | 34.89 | 34.90 | 199,400 | -0.42(-1.19%) |
| Sep 29, 2006 | 35.10 | 35.66 | 35.01 | 35.32 | 239,600 | +0.17(+0.48%) |
| Sep 28, 2006 | 35.12 | 35.88 | 34.83 | 35.15 | 234,600 | +0.03(+0.09%) |
| Sep 27, 2006 | 34.07 | 35.14 | 33.78 | 35.12 | 318,400 | +0.76(+2.21%) |
| Sep 26, 2006 | 33.35 | 34.38 | 33.29 | 34.36 | 227,000 | +1.04(+3.12%) |
| Sep 25, 2006 | 33.20 | 33.44 | 32.80 | 33.32 | 322,000 | -0.10(-0.30%) |
| Sep 22, 2006 | 33.60 | 33.67 | 33.40 | 33.42 | 246,800 | -0.16(-0.48%) |
| Sep 21, 2006 | 33.40 | 33.97 | 33.40 | 33.58 | 257,900 | +0.15(+0.45%) |
| Sep 20, 2006 | 33.99 | 33.99 | 33.41 | 33.43 | 250,300 | -0.59(-1.73%) |
| Sep 19, 2006 | 34.67 | 34.77 | 33.75 | 34.02 | 205,300 | -0.41(-1.19%) |
| Sep 18, 2006 | 33.97 | 34.53 | 33.60 | 34.43 | 181,100 | +0.79(+2.35%) |
| Sep 15, 2006 | 34.03 | 34.35 | 33.41 | 33.64 | 351,500 | -0.96(-2.77%) |
| Sep 14, 2006 | 35.19 | 35.72 | 34.21 | 34.60 | 276,900 | -0.52(-1.48%) |
| Sep 13, 2006 | 34.56 | 35.23 | 34.26 | 35.12 | 179,000 | +0.98(+2.87%) |
| Sep 12, 2006 | 34.35 | 34.62 | 33.80 | 34.14 | 235,800 | -0.20(-0.58%) |
| Sep 11, 2006 | 35.00 | 35.19 | 34.06 | 34.34 | 356,000 | -1.42(-3.97%) |
| Sep 08, 2006 | 36.68 | 36.72 | 35.72 | 35.76 | 160,800 | -0.82(-2.24%) |
| Sep 07, 2006 | 36.70 | 36.86 | 36.00 | 36.58 | 210,500 | -0.30(-0.81%) |
| Sep 06, 2006 | 37.30 | 37.62 | 36.85 | 36.88 | 155,900 | -0.97(-2.56%) |
| Sep 05, 2006 | 37.75 | 38.08 | 37.35 | 37.85 | 130,300 | -0.09(-0.24%) |
