Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2010 | 15.92 | 16.00 | 14.90 | 14.93 | 6,004,759 | -1.15(-7.15%) |
| Nov 29, 2010 | 16.38 | 16.42 | 15.92 | 16.08 | 2,340,569 | -0.45(-2.72%) |
| Nov 26, 2010 | 16.59 | 16.73 | 16.40 | 16.53 | 543,906 | -0.19(-1.14%) |
| Nov 24, 2010 | 16.57 | 16.72 | 16.72 | 16.72 | 2,126,592 | +0.29(+1.77%) |
| Nov 23, 2010 | 16.57 | 16.60 | 16.12 | 16.43 | 2,585,755 | -0.45(-2.67%) |
| Nov 22, 2010 | 17.87 | 17.87 | 16.61 | 16.88 | 4,508,405 | -0.72(-4.09%) |
| Nov 19, 2010 | 16.80 | 17.85 | 16.48 | 17.60 | 5,035,696 | +0.81(+4.82%) |
| Nov 18, 2010 | 16.26 | 17.27 | 16.22 | 16.79 | 3,204,011 | +0.72(+4.48%) |
| Nov 17, 2010 | 16.27 | 16.39 | 15.89 | 16.07 | 2,229,782 | -0.22(-1.35%) |
| Nov 16, 2010 | 16.46 | 16.53 | 15.93 | 16.29 | 2,017,861 | -0.35(-2.10%) |
| Nov 15, 2010 | 16.96 | 17.09 | 16.61 | 16.64 | 1,110,234 | -0.15(-0.89%) |
| Nov 12, 2010 | 17.11 | 17.22 | 16.53 | 16.79 | 1,570,441 | -0.51(-2.95%) |
| Nov 11, 2010 | 16.32 | 17.40 | 16.28 | 17.30 | 2,332,353 | +0.80(+4.85%) |
| Nov 10, 2010 | 16.65 | 16.72 | 16.21 | 16.50 | 1,954,867 | -0.62(-3.64%) |
| Nov 09, 2010 | 16.97 | 17.18 | 16.45 | 17.12 | 1,588,443 | +0.19(+1.15%) |
| Nov 08, 2010 | 16.83 | 17.00 | 16.65 | 16.93 | 1,045,318 | +0.10(+0.59%) |
| Nov 05, 2010 | 17.12 | 17.12 | 16.51 | 16.83 | 1,697,442 | -0.25(-1.46%) |
| Nov 04, 2010 | 17.00 | 17.20 | 16.89 | 17.08 | 1,299,335 | +0.34(+2.03%) |
| Nov 03, 2010 | 16.71 | 16.84 | 16.21 | 16.74 | 1,556,790 | +0.11(+0.66%) |
| Nov 02, 2010 | 16.75 | 16.92 | 16.50 | 16.63 | 1,288,500 | +0.05(+0.30%) |
| Nov 01, 2010 | 16.98 | 17.16 | 16.35 | 16.58 | 2,087,711 | -0.26(-1.54%) |
| Oct 29, 2010 | 15.91 | 17.22 | 15.85 | 16.84 | 3,792,179 | +0.88(+5.51%) |
| Oct 28, 2010 | 16.36 | 16.55 | 15.70 | 15.96 | 2,286,377 | -0.49(-2.98%) |
| Oct 27, 2010 | 15.43 | 16.81 | 15.43 | 16.45 | 4,514,365 | +0.73(+4.64%) |
| Oct 25, 2010 | 15.83 | 16.24 | 15.67 | 15.72 | 1,922,080 | +0.00(+0.00%) |
| Oct 22, 2010 | 15.37 | 15.73 | 15.18 | 15.72 | 2,003,537 | +0.36(+2.34%) |
| Oct 21, 2010 | 16.01 | 16.15 | 15.10 | 15.36 | 2,669,230 | -0.55(-3.46%) |
| Oct 20, 2010 | 15.84 | 16.21 | 15.66 | 15.91 | 2,488,749 | +0.23(+1.47%) |
| Oct 19, 2010 | 15.80 | 16.16 | 15.39 | 15.68 | 5,445,618 | -0.34(-2.12%) |
| Oct 18, 2010 | 17.55 | 18.00 | 15.69 | 16.02 | 13,571,642 | -2.42(-13.12%) |
| Oct 15, 2010 | 18.76 | 18.94 | 18.08 | 18.44 | 4,657,143 | -0.14(-0.75%) |
| Oct 14, 2010 | 18.79 | 19.44 | 18.32 | 18.58 | 5,052,230 | -0.15(-0.80%) |
| Oct 13, 2010 | 19.20 | 19.80 | 18.62 | 18.73 | 5,325,659 | -0.13(-0.69%) |
| Oct 12, 2010 | 18.95 | 19.11 | 18.58 | 18.86 | 3,130,191 | -0.11(-0.58%) |
| Oct 11, 2010 | 19.02 | 19.29 | 18.52 | 18.97 | 4,589,062 | -0.12(-0.63%) |
| Oct 08, 2010 | 19.09 | 19.29 | 18.07 | 19.09 | 8,781,616 | +1.09(+6.06%) |
| Oct 07, 2010 | 17.01 | 18.06 | 16.74 | 18.00 | 4,030 | +1.15(+6.82%) |
| Oct 06, 2010 | 17.18 | 17.40 | 16.59 | 16.85 | 3,415,839 | -0.44(-2.54%) |
| Oct 05, 2010 | 17.21 | 17.60 | 17.02 | 17.29 | 2,647 | +0.41(+2.43%) |
| Oct 04, 2010 | 17.35 | 17.49 | 16.83 | 16.88 | 2,386,779 | -0.47(-2.71%) |
| Oct 01, 2010 | 17.35 | 17.74 | 16.85 | 17.35 | 2,677,215 | +0.14(+0.79%) |
| Sep 30, 2010 | 17.21 | 18.04 | 16.70 | 17.21 | 3,783,631 | -0.30(-1.69%) |
| Sep 29, 2010 | 16.51 | 17.71 | 16.51 | 17.51 | 3,867,045 | +1.00(+6.06%) |
| Sep 28, 2010 | 16.25 | 16.62 | 16.05 | 16.51 | 1,287 | +0.36(+2.23%) |
| Sep 27, 2010 | 16.35 | 16.60 | 16.03 | 16.15 | 1,459,445 | -0.20(-1.22%) |
| Sep 24, 2010 | 15.89 | 16.45 | 15.84 | 16.35 | 2,771,444 | +0.73(+4.67%) |
| Sep 23, 2010 | 15.73 | 16.07 | 15.38 | 15.62 | 3,416 | -0.34(-2.13%) |
| Sep 22, 2010 | 15.35 | 16.11 | 15.25 | 15.96 | 4,309,955 | +0.75(+4.93%) |
| Sep 21, 2010 | 15.89 | 16.05 | 15.02 | 15.21 | 500 | -0.75(-4.70%) |
| Sep 20, 2010 | 14.44 | 16.01 | 14.32 | 15.96 | 8,491,394 | +1.39(+9.54%) |
| Sep 17, 2010 | 14.57 | 14.64 | 13.72 | 14.57 | 4,406,934 | +0.83(+6.04%) |
| Sep 15, 2010 | 14.04 | 14.04 | 13.63 | 13.74 | 2,246,822 | -0.40(-2.83%) |
| Sep 14, 2010 | 14.57 | 14.69 | 14.13 | 14.14 | 1,435,735 | -0.50(-3.42%) |
| Sep 13, 2010 | 14.21 | 14.66 | 14.15 | 14.64 | 1,651,739 | +0.61(+4.35%) |
| Sep 10, 2010 | 14.17 | 14.36 | 13.90 | 14.03 | 1,360,454 | -0.11(-0.78%) |
| Sep 09, 2010 | 14.40 | 14.48 | 13.83 | 14.14 | 1,711,311 | +0.00(+0.00%) |
| Sep 08, 2010 | 14.49 | 14.71 | 14.07 | 14.14 | 614 | -0.30(-2.08%) |
| Sep 07, 2010 | 14.59 | 14.67 | 14.29 | 14.44 | 3,722 | -0.27(-1.84%) |
| Sep 03, 2010 | 14.69 | 14.88 | 14.50 | 14.71 | 1,565,006 | +0.15(+1.03%) |
| Sep 02, 2010 | 14.62 | 14.62 | 13.96 | 14.56 | 1,803 | -0.06(-0.41%) |
