Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2009 | 7.290 | 7.330 | 7.070 | 7.260 | 1,013,641 | -0.10(-1.36%) |
| Nov 27, 2009 | 7.310 | 7.450 | 7.190 | 7.360 | 422,010 | -0.24(-3.16%) |
| Nov 25, 2009 | 7.300 | 7.700 | 7.180 | 7.600 | 1,426,760 | +0.30(+4.11%) |
| Nov 24, 2009 | 7.400 | 7.410 | 7.100 | 7.300 | 772,889 | -0.13(-1.75%) |
| Nov 23, 2009 | 7.250 | 7.510 | 7.250 | 7.430 | 1,599,427 | +0.34(+4.80%) |
| Nov 20, 2009 | 7.040 | 7.120 | 6.960 | 7.090 | 1,966,241 | -0.12(-1.66%) |
| Nov 19, 2009 | 7.490 | 7.490 | 7.110 | 7.210 | 1,927,618 | -0.31(-4.12%) |
| Nov 18, 2009 | 7.680 | 7.690 | 7.410 | 7.520 | 1,581,592 | -0.09(-1.18%) |
| Nov 17, 2009 | 7.800 | 7.800 | 7.520 | 7.610 | 1,583,603 | -0.22(-2.81%) |
| Nov 16, 2009 | 7.840 | 8.010 | 7.720 | 7.830 | 1,232,795 | +0.11(+1.42%) |
| Nov 13, 2009 | 7.570 | 7.770 | 7.490 | 7.720 | 1,220,836 | +0.19(+2.52%) |
| Nov 12, 2009 | 7.860 | 7.900 | 7.470 | 7.530 | 1,610,852 | -0.38(-4.80%) |
| Nov 11, 2009 | 8.070 | 8.090 | 7.730 | 7.910 | 1,740,529 | -0.01(-0.13%) |
| Nov 10, 2009 | 8.190 | 8.240 | 7.740 | 7.920 | 1,112,255 | -0.35(-4.23%) |
| Nov 09, 2009 | 8.080 | 8.345 | 8.030 | 8.270 | 1,136,591 | +0.34(+4.29%) |
| Nov 06, 2009 | 8.030 | 8.330 | 7.810 | 7.930 | 1,830,334 | -0.21(-2.58%) |
| Nov 05, 2009 | 7.710 | 8.350 | 7.690 | 8.140 | 2,130,470 | +0.52(+6.82%) |
| Nov 04, 2009 | 8.000 | 8.000 | 7.600 | 7.620 | 1,194,485 | -0.21(-2.68%) |
| Nov 03, 2009 | 7.420 | 7.918 | 7.290 | 7.830 | 1,403,198 | +0.30(+3.98%) |
| Nov 02, 2009 | 7.800 | 7.970 | 7.320 | 7.530 | 2,582,547 | -0.16(-2.08%) |
| Oct 30, 2009 | 8.420 | 8.430 | 7.510 | 7.690 | 3,253,629 | -0.81(-9.53%) |
| Oct 29, 2009 | 8.310 | 8.720 | 8.130 | 8.500 | 1,883,182 | +0.41(+5.07%) |
| Oct 28, 2009 | 8.830 | 8.840 | 8.010 | 8.090 | 3,274,607 | -0.81(-9.10%) |
| Oct 27, 2009 | 9.150 | 9.240 | 8.700 | 8.900 | 1,816,077 | -0.18(-1.98%) |
| Oct 26, 2009 | 9.220 | 9.520 | 8.840 | 9.080 | 2,738,232 | -0.15(-1.63%) |
| Oct 23, 2009 | 9.260 | 9.305 | 9.090 | 9.230 | 3,593,488 | -0.22(-2.33%) |
| Oct 22, 2009 | 9.170 | 9.490 | 8.885 | 9.450 | 2,580,001 | +0.23(+2.49%) |
| Oct 21, 2009 | 8.910 | 9.780 | 8.820 | 9.220 | 5,104,736 | +0.24(+2.67%) |
| Oct 20, 2009 | 8.460 | 9.060 | 8.460 | 8.980 | 4,833,201 | +0.41(+4.78%) |
| Oct 19, 2009 | 8.000 | 8.820 | 7.690 | 8.570 | 4,847,542 | +0.41(+5.02%) |
| Oct 16, 2009 | 8.300 | 8.470 | 8.130 | 8.160 | 1,693,869 | -0.22(-2.63%) |
| Oct 15, 2009 | 8.160 | 8.500 | 8.090 | 8.380 | 3,120,499 | +0.13(+1.58%) |
| Oct 14, 2009 | 8.320 | 8.320 | 8.070 | 8.250 | 1,036,936 | +0.11(+1.35%) |
| Oct 13, 2009 | 8.160 | 8.240 | 7.890 | 8.140 | 659,641 | +0.00(+0.00%) |
| Oct 12, 2009 | 8.239 | 8.270 | 7.950 | 8.140 | 2,794,362 | +0.17(+2.13%) |
| Oct 09, 2009 | 8.150 | 8.250 | 7.850 | 7.970 | 1,449,773 | -0.20(-2.45%) |
| Oct 08, 2009 | 7.610 | 8.220 | 7.600 | 8.170 | 3,836,373 | +0.60(+7.93%) |
| Oct 07, 2009 | 7.500 | 7.690 | 7.450 | 7.570 | 906,881 | +0.05(+0.66%) |
| Oct 06, 2009 | 7.510 | 7.710 | 7.380 | 7.520 | 1,309,567 | +0.12(+1.62%) |
| Oct 05, 2009 | 7.250 | 7.500 | 7.180 | 7.400 | 1,180,839 | +0.18(+2.49%) |
| Oct 02, 2009 | 7.020 | 7.380 | 6.920 | 7.220 | 2,066,095 | +0.04(+0.56%) |
| Oct 01, 2009 | 7.500 | 7.655 | 7.170 | 7.180 | 2,508,744 | -0.37(-4.90%) |
| Sep 30, 2009 | 7.810 | 7.810 | 7.290 | 7.550 | 2,000,795 | -0.12(-1.56%) |
| Sep 29, 2009 | 7.750 | 7.770 | 7.430 | 7.670 | 1,942,745 | +0.20(+2.68%) |
| Sep 28, 2009 | 7.280 | 7.780 | 7.000 | 7.470 | 2,552,363 | +0.26(+3.60%) |
| Sep 25, 2009 | 7.470 | 7.630 | 7.110 | 7.210 | 1,957,630 | -0.37(-4.88%) |
| Sep 24, 2009 | 8.000 | 8.100 | 7.160 | 7.580 | 3,552,403 | -0.01(-0.13%) |
| Sep 23, 2009 | 8.290 | 8.440 | 7.570 | 7.590 | 3,663,093 | -0.70(-8.44%) |
| Sep 22, 2009 | 8.450 | 8.680 | 8.270 | 8.290 | 2,297,669 | +0.00(+0.00%) |
| Sep 21, 2009 | 8.430 | 8.450 | 8.020 | 8.290 | 1,944,971 | -0.32(-3.72%) |
| Sep 18, 2009 | 9.080 | 9.170 | 8.590 | 8.610 | 3,225,717 | -0.43(-4.76%) |
| Sep 17, 2009 | 9.040 | 9.320 | 8.860 | 9.040 | 1,459,329 | -0.15(-1.63%) |
| Sep 16, 2009 | 8.980 | 9.350 | 8.940 | 9.190 | 2,133,312 | +0.28(+3.14%) |
| Sep 15, 2009 | 8.760 | 8.940 | 8.670 | 8.910 | 2,432,840 | +0.16(+1.83%) |
| Sep 14, 2009 | 8.590 | 8.880 | 8.430 | 8.750 | 1,440,442 | +0.06(+0.69%) |
| Sep 11, 2009 | 8.960 | 9.250 | 8.580 | 8.690 | 2,211,296 | -0.23(-2.58%) |
| Sep 10, 2009 | 8.690 | 9.000 | 8.430 | 8.920 | 1,743,651 | +0.30(+3.48%) |
| Sep 09, 2009 | 8.380 | 8.750 | 8.300 | 8.620 | 1,748,206 | +0.22(+2.62%) |
| Sep 08, 2009 | 8.330 | 8.520 | 8.320 | 8.400 | 1,328,154 | +0.21(+2.56%) |
| Sep 04, 2009 | 7.780 | 8.230 | 7.740 | 8.190 | 2,017,426 | +0.46(+5.95%) |
| Sep 03, 2009 | 7.910 | 8.000 | 7.590 | 7.730 | 1,481,095 | -0.17(-2.15%) |
| Sep 02, 2009 | 8.030 | 8.120 | 7.810 | 7.900 | 1,250,718 | -0.19(-2.35%) |
