Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2008 | 11.54 | 11.54 | 10.90 | 11.25 | 431,209 | -0.43(-3.68%) |
| Nov 26, 2008 | 11.38 | 12.00 | 11.11 | 11.68 | 1,985,543 | +0.66(+5.99%) |
| Nov 25, 2008 | 11.43 | 11.44 | 10.69 | 11.02 | 1,377,383 | -0.38(-3.33%) |
| Nov 24, 2008 | 10.25 | 11.78 | 10.15 | 11.40 | 1,487,473 | +1.30(+12.87%) |
| Nov 21, 2008 | 7.710 | 10.18 | 7.640 | 10.10 | 2,560,016 | +2.68(+36.12%) |
| Nov 20, 2008 | 9.610 | 9.610 | 7.390 | 7.420 | 2,320,314 | -2.32(-23.82%) |
| Nov 19, 2008 | 10.43 | 11.09 | 9.740 | 9.740 | 1,361,632 | -1.11(-10.23%) |
| Nov 18, 2008 | 10.60 | 11.20 | 10.19 | 10.85 | 894,459 | +0.37(+3.53%) |
| Nov 17, 2008 | 10.98 | 11.53 | 10.24 | 10.48 | 1,021,498 | -0.52(-4.73%) |
| Nov 14, 2008 | 11.18 | 11.71 | 10.41 | 11.00 | 0 | -0.46(-4.01%) |
| Nov 13, 2008 | 9.810 | 11.46 | 8.970 | 11.46 | 1,744,308 | +1.67(+17.06%) |
| Nov 12, 2008 | 10.64 | 10.87 | 9.790 | 9.790 | 1,076,263 | -1.21(-11.00%) |
| Nov 11, 2008 | 11.25 | 11.62 | 10.77 | 11.00 | 862,620 | -0.57(-4.93%) |
| Nov 10, 2008 | 11.80 | 12.44 | 10.91 | 11.57 | 1,196,559 | +0.20(+1.76%) |
| Nov 07, 2008 | 11.10 | 12.29 | 10.95 | 11.37 | 1,177,099 | +0.59(+5.47%) |
| Nov 06, 2008 | 13.25 | 13.32 | 10.50 | 10.78 | 2,449,225 | -2.70(-20.03%) |
| Nov 05, 2008 | 14.68 | 14.98 | 13.44 | 13.48 | 1,227,457 | -1.57(-10.43%) |
| Nov 04, 2008 | 13.98 | 15.42 | 13.89 | 15.05 | 1,581,431 | +1.79(+13.50%) |
| Nov 03, 2008 | 14.05 | 14.96 | 12.89 | 13.26 | 1,278,448 | -0.93(-6.55%) |
| Oct 31, 2008 | 11.88 | 14.19 | 11.64 | 14.19 | 2,475,886 | +1.51(+11.91%) |
| Oct 30, 2008 | 11.85 | 13.14 | 11.25 | 12.68 | 1,856,299 | +0.83(+7.00%) |
| Oct 29, 2008 | 9.940 | 12.67 | 9.510 | 11.85 | 2,045,539 | +2.47(+26.33%) |
| Oct 28, 2008 | 9.490 | 9.710 | 8.830 | 9.380 | 2,274,621 | +0.14(+1.52%) |
| Oct 27, 2008 | 11.20 | 11.31 | 9.130 | 9.240 | 1,871,605 | -1.98(-17.65%) |
| Oct 25, 2008 | 10.76 | 12.47 | 10.54 | 11.22 | 0 | +0.00(+0.00%) |
| Oct 24, 2008 | 10.76 | 12.47 | 10.54 | 11.22 | 1,464,983 | -0.89(-7.35%) |
| Oct 23, 2008 | 12.66 | 12.84 | 11.07 | 12.11 | 2,001,857 | -0.09(-0.74%) |
| Oct 22, 2008 | 13.40 | 13.70 | 11.81 | 12.20 | 1,856,823 | -1.80(-12.86%) |
| Oct 21, 2008 | 12.26 | 14.81 | 12.26 | 14.00 | 2,217,573 | +0.82(+6.22%) |
| Oct 20, 2008 | 13.06 | 13.18 | 11.44 | 13.18 | 1,718,368 | +1.83(+16.12%) |
| Oct 17, 2008 | 10.76 | 11.89 | 10.05 | 11.35 | 2,713,105 | +0.37(+3.37%) |
| Oct 16, 2008 | 10.36 | 11.36 | 9.600 | 10.98 | 2,409,036 | +0.80(+7.86%) |
| Oct 15, 2008 | 13.17 | 13.17 | 10.12 | 10.18 | 1,409,337 | -3.28(-24.37%) |
| Oct 14, 2008 | 15.52 | 15.90 | 12.94 | 13.46 | 3,246,777 | -1.40(-9.42%) |
| Oct 13, 2008 | 12.49 | 14.86 | 12.12 | 14.86 | 1,622,018 | +3.44(+30.12%) |
| Oct 10, 2008 | 11.71 | 13.00 | 9.290 | 11.42 | 3,325,632 | -1.39(-10.85%) |
| Oct 09, 2008 | 15.49 | 15.98 | 12.70 | 12.81 | 1,572,979 | -2.68(-17.30%) |
| Oct 08, 2008 | 15.72 | 16.86 | 13.42 | 15.49 | 3,784,568 | -0.79(-4.85%) |
| Oct 07, 2008 | 18.18 | 19.68 | 16.24 | 16.28 | 1,174,764 | -1.61(-9.00%) |
| Oct 06, 2008 | 18.84 | 18.84 | 15.71 | 17.89 | 1,783,337 | -1.52(-7.83%) |
| Oct 04, 2008 | 20.05 | 21.52 | 19.29 | 19.41 | 0 | +0.00(+0.00%) |
| Oct 03, 2008 | 20.05 | 21.52 | 19.29 | 19.41 | 0 | -0.58(-2.90%) |
| Oct 02, 2008 | 22.09 | 22.11 | 19.94 | 19.99 | 1,278,590 | -2.37(-10.60%) |
| Oct 01, 2008 | 23.05 | 23.26 | 21.68 | 22.36 | 979,708 | -1.28(-5.41%) |
| Sep 30, 2008 | 21.90 | 24.05 | 21.58 | 23.64 | 1,279,405 | +1.73(+7.90%) |
| Sep 29, 2008 | 25.21 | 25.21 | 20.34 | 21.91 | 936,335 | -3.39(-13.40%) |
| Sep 27, 2008 | 25.35 | 25.95 | 24.25 | 25.30 | 0 | +0.00(+0.00%) |
| Sep 26, 2008 | 25.35 | 25.95 | 24.25 | 25.30 | 0 | -0.78(-2.99%) |
| Sep 25, 2008 | 26.03 | 26.80 | 25.77 | 26.08 | 585,574 | +0.14(+0.54%) |
| Sep 24, 2008 | 25.30 | 26.70 | 24.51 | 25.94 | 916,873 | +0.87(+3.47%) |
| Sep 23, 2008 | 25.22 | 26.03 | 24.46 | 25.07 | 736,693 | -0.30(-1.18%) |
| Sep 22, 2008 | 24.03 | 25.99 | 23.53 | 25.37 | 854,805 | +1.04(+4.27%) |
| Sep 19, 2008 | 22.75 | 26.59 | 22.75 | 24.33 | 0 | +1.81(+8.04%) |
| Sep 18, 2008 | 22.07 | 24.20 | 21.13 | 22.52 | 1,504,318 | +0.52(+2.36%) |
| Sep 17, 2008 | 22.73 | 23.89 | 21.19 | 22.00 | 1,267,051 | -1.33(-5.70%) |
| Sep 16, 2008 | 21.75 | 23.70 | 19.55 | 23.33 | 1,606,707 | +1.01(+4.53%) |
| Sep 15, 2008 | 23.90 | 24.44 | 22.05 | 22.32 | 812,285 | -2.92(-11.57%) |
| Sep 12, 2008 | 24.13 | 25.52 | 24.06 | 25.24 | 774,290 | +1.46(+6.14%) |
| Sep 11, 2008 | 23.54 | 24.42 | 22.43 | 23.78 | 2,109,102 | -0.02(-0.08%) |
| Sep 10, 2008 | 22.49 | 24.33 | 21.05 | 23.80 | 1,731,664 | +0.32(+1.36%) |
| Sep 09, 2008 | 26.10 | 26.10 | 22.72 | 23.48 | 1,928,496 | -2.03(-7.96%) |
| Sep 08, 2008 | 27.02 | 27.30 | 24.85 | 25.51 | 948,979 | -0.90(-3.41%) |
| Sep 06, 2008 | 25.51 | 26.62 | 24.88 | 26.41 | 0 | +0.00(+0.00%) |
| Sep 05, 2008 | 25.51 | 26.62 | 24.88 | 26.41 | 0 | +0.69(+2.68%) |
| Sep 04, 2008 | 25.75 | 26.62 | 24.91 | 25.72 | 913,864 | +0.03(+0.12%) |
| Sep 03, 2008 | 26.80 | 27.68 | 24.92 | 25.69 | 1,296,222 | -1.55(-5.69%) |
