Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2007 | 11.85 | 11.85 | 11.57 | 11.76 | 1,654,400 | +0.00(+0.00%) |
| Nov 29, 2007 | 11.57 | 11.93 | 11.44 | 11.76 | 1,242,546 | +0.30(+2.62%) |
| Nov 28, 2007 | 11.32 | 11.83 | 11.23 | 11.46 | 1,034,900 | +0.41(+3.71%) |
| Nov 27, 2007 | 11.00 | 11.26 | 10.97 | 11.05 | 808,900 | +0.03(+0.27%) |
| Nov 26, 2007 | 11.53 | 11.65 | 10.89 | 11.02 | 583,250 | -0.47(-4.09%) |
| Nov 23, 2007 | 11.25 | 11.49 | 11.18 | 11.49 | 220,600 | +0.30(+2.68%) |
| Nov 21, 2007 | 11.25 | 11.37 | 10.70 | 11.19 | 1,298,200 | -0.21(-1.84%) |
| Nov 20, 2007 | 11.35 | 11.69 | 11.18 | 11.40 | 808,600 | +0.16(+1.42%) |
| Nov 19, 2007 | 11.42 | 11.42 | 11.08 | 11.24 | 537,900 | -0.30(-2.60%) |
| Nov 16, 2007 | 11.76 | 11.78 | 11.14 | 11.54 | 1,148,900 | -0.08(-0.69%) |
| Nov 15, 2007 | 11.94 | 11.94 | 11.50 | 11.62 | 1,149,050 | -0.35(-2.92%) |
| Nov 14, 2007 | 12.40 | 12.40 | 11.87 | 11.97 | 678,500 | -0.27(-2.21%) |
| Nov 13, 2007 | 12.09 | 12.29 | 11.68 | 12.24 | 1,208,014 | +0.24(+2.00%) |
| Nov 12, 2007 | 12.15 | 12.20 | 11.77 | 12.00 | 1,099,000 | -0.20(-1.64%) |
| Nov 09, 2007 | 12.20 | 12.40 | 12.09 | 12.20 | 969,700 | -0.07(-0.57%) |
| Nov 08, 2007 | 12.35 | 12.53 | 12.08 | 12.27 | 1,059,100 | +0.11(+0.90%) |
| Nov 07, 2007 | 12.55 | 12.58 | 12.10 | 12.16 | 1,868,700 | -0.27(-2.17%) |
| Nov 06, 2007 | 12.39 | 12.51 | 12.15 | 12.43 | 2,245,829 | +0.06(+0.49%) |
| Nov 05, 2007 | 12.46 | 12.58 | 12.36 | 12.37 | 2,437,775 | -0.13(-1.04%) |
| Nov 02, 2007 | 12.74 | 12.77 | 12.28 | 12.50 | 9,561,100 | -0.05(-0.40%) |
| Nov 01, 2007 | 11.89 | 12.84 | 11.70 | 12.55 | 1,960,000 | +0.37(+3.04%) |
| Oct 31, 2007 | 12.60 | 12.66 | 12.07 | 12.18 | 890,400 | -0.21(-1.69%) |
| Oct 30, 2007 | 12.75 | 12.83 | 12.34 | 12.39 | 639,200 | -0.39(-3.05%) |
| Oct 29, 2007 | 12.87 | 12.92 | 12.70 | 12.78 | 363,700 | -0.14(-1.08%) |
| Oct 26, 2007 | 13.33 | 13.35 | 12.75 | 12.92 | 384,000 | -0.24(-1.82%) |
| Oct 25, 2007 | 13.25 | 13.30 | 12.75 | 13.16 | 853,700 | -0.62(-4.50%) |
| Oct 24, 2007 | 13.55 | 14.02 | 13.55 | 13.78 | 532,100 | +0.09(+0.66%) |
| Oct 23, 2007 | 14.10 | 14.20 | 13.59 | 13.69 | 390,200 | -0.31(-2.21%) |
| Oct 22, 2007 | 14.25 | 14.61 | 13.90 | 14.00 | 783,800 | -0.18(-1.27%) |
| Oct 19, 2007 | 15.17 | 15.17 | 13.96 | 14.18 | 762,800 | -1.42(-9.10%) |
| Oct 18, 2007 | 15.35 | 15.81 | 15.19 | 15.60 | 384,800 | +0.25(+1.63%) |
| Oct 17, 2007 | 15.28 | 15.40 | 15.02 | 15.35 | 232,800 | +0.26(+1.72%) |
| Oct 16, 2007 | 14.62 | 15.40 | 14.62 | 15.09 | 431,400 | +0.37(+2.51%) |
| Oct 15, 2007 | 14.59 | 15.00 | 14.38 | 14.72 | 321,200 | +0.14(+0.96%) |
| Oct 12, 2007 | 14.50 | 14.64 | 14.46 | 14.58 | 146,400 | +0.05(+0.34%) |
| Oct 11, 2007 | 14.75 | 15.07 | 14.24 | 14.53 | 567,500 | -0.19(-1.29%) |
| Oct 10, 2007 | 15.15 | 15.40 | 14.54 | 14.72 | 814,700 | -0.32(-2.13%) |
| Oct 09, 2007 | 14.41 | 15.04 | 14.26 | 15.04 | 437,100 | +0.61(+4.23%) |
| Oct 08, 2007 | 13.95 | 14.43 | 13.95 | 14.43 | 327,600 | +0.37(+2.63%) |
| Oct 05, 2007 | 13.99 | 14.10 | 13.79 | 14.06 | 470,500 | +0.24(+1.74%) |
| Oct 04, 2007 | 13.76 | 13.93 | 13.61 | 13.82 | 304,500 | +0.17(+1.25%) |
| Oct 03, 2007 | 13.69 | 13.88 | 13.44 | 13.65 | 285,300 | -0.11(-0.80%) |
| Oct 02, 2007 | 13.90 | 14.00 | 13.73 | 13.76 | 184,100 | -0.12(-0.86%) |
| Oct 01, 2007 | 13.37 | 13.92 | 13.35 | 13.88 | 201,900 | +0.43(+3.20%) |
| Sep 28, 2007 | 13.85 | 13.87 | 13.32 | 13.45 | 309,300 | -0.44(-3.17%) |
| Sep 27, 2007 | 14.09 | 14.13 | 13.75 | 13.89 | 147,200 | -0.05(-0.36%) |
| Sep 26, 2007 | 14.00 | 14.20 | 13.68 | 13.94 | 122,900 | +0.04(+0.29%) |
| Sep 25, 2007 | 14.00 | 14.10 | 13.88 | 13.90 | 109,400 | -0.27(-1.91%) |
| Sep 24, 2007 | 14.27 | 14.48 | 14.09 | 14.17 | 97,300 | -0.20(-1.39%) |
| Sep 21, 2007 | 14.47 | 14.53 | 14.07 | 14.37 | 214,600 | +0.04(+0.28%) |
| Sep 20, 2007 | 14.15 | 14.48 | 14.02 | 14.33 | 197,500 | +0.09(+0.63%) |
| Sep 19, 2007 | 14.24 | 14.24 | 14.13 | 14.24 | 213,000 | +0.00(+0.00%) |
| Sep 18, 2007 | 14.07 | 14.50 | 13.83 | 14.24 | 294,100 | +0.18(+1.28%) |
| Sep 17, 2007 | 14.12 | 14.19 | 13.93 | 14.06 | 202,600 | -0.12(-0.85%) |
| Sep 14, 2007 | 14.01 | 14.39 | 14.01 | 14.18 | 179,400 | -0.02(-0.14%) |
| Sep 13, 2007 | 14.08 | 14.31 | 13.99 | 14.20 | 242,600 | +0.27(+1.94%) |
| Sep 12, 2007 | 13.78 | 14.03 | 13.64 | 13.93 | 200,500 | +0.08(+0.58%) |
| Sep 11, 2007 | 13.59 | 13.97 | 13.52 | 13.85 | 235,300 | +0.36(+2.67%) |
| Sep 10, 2007 | 13.44 | 13.71 | 13.25 | 13.49 | 184,000 | -0.05(-0.37%) |
| Sep 07, 2007 | 13.52 | 13.69 | 13.27 | 13.54 | 261,300 | -0.33(-2.38%) |
| Sep 06, 2007 | 14.14 | 14.19 | 13.68 | 13.87 | 321,200 | -0.07(-0.50%) |
| Sep 05, 2007 | 14.06 | 14.38 | 13.70 | 13.94 | 257,300 | -0.09(-0.64%) |
