Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2006 | 15.39 | 15.85 | 15.30 | 15.71 | 321,600 | +0.42(+2.75%) |
| Nov 29, 2006 | 14.85 | 15.39 | 14.66 | 15.29 | 260,100 | +0.50(+3.38%) |
| Nov 28, 2006 | 14.84 | 15.11 | 14.65 | 14.79 | 308,800 | -0.04(-0.27%) |
| Nov 27, 2006 | 15.00 | 15.21 | 14.80 | 14.83 | 304,000 | -0.16(-1.07%) |
| Nov 24, 2006 | 14.94 | 15.02 | 14.78 | 14.99 | 51,800 | -0.05(-0.33%) |
| Nov 22, 2006 | 15.07 | 15.07 | 14.80 | 15.04 | 141,700 | -0.01(-0.07%) |
| Nov 21, 2006 | 14.89 | 15.09 | 14.63 | 15.05 | 128,800 | +0.15(+1.01%) |
| Nov 20, 2006 | 15.26 | 15.26 | 14.78 | 14.90 | 217,400 | -0.36(-2.36%) |
| Nov 17, 2006 | 15.30 | 15.35 | 15.05 | 15.26 | 183,900 | -0.04(-0.26%) |
| Nov 16, 2006 | 15.88 | 15.89 | 15.08 | 15.30 | 203,700 | -0.48(-3.04%) |
| Nov 15, 2006 | 15.55 | 15.92 | 15.38 | 15.78 | 187,200 | +0.19(+1.22%) |
| Nov 14, 2006 | 15.55 | 15.60 | 15.30 | 15.59 | 164,400 | +0.11(+0.71%) |
| Nov 13, 2006 | 15.42 | 15.62 | 15.25 | 15.48 | 219,400 | +0.07(+0.45%) |
| Nov 10, 2006 | 15.20 | 15.45 | 14.98 | 15.41 | 258,600 | +0.16(+1.05%) |
| Nov 09, 2006 | 15.52 | 15.60 | 15.10 | 15.25 | 156,600 | -0.17(-1.10%) |
| Nov 08, 2006 | 15.02 | 15.63 | 14.97 | 15.42 | 277,900 | +0.50(+3.35%) |
| Nov 07, 2006 | 14.81 | 15.12 | 14.75 | 14.92 | 239,800 | +0.11(+0.74%) |
| Nov 06, 2006 | 14.97 | 15.01 | 14.57 | 14.81 | 222,400 | -0.09(-0.60%) |
| Nov 03, 2006 | 14.50 | 15.20 | 14.46 | 14.90 | 288,600 | +0.48(+3.33%) |
| Nov 02, 2006 | 14.68 | 14.77 | 14.33 | 14.42 | 345,800 | -0.32(-2.17%) |
| Nov 01, 2006 | 15.10 | 15.30 | 14.62 | 14.74 | 263,600 | -0.38(-2.51%) |
| Oct 31, 2006 | 15.31 | 15.53 | 15.04 | 15.12 | 341,500 | -0.16(-1.05%) |
| Oct 30, 2006 | 15.61 | 15.80 | 15.23 | 15.28 | 209,300 | -0.42(-2.68%) |
| Oct 27, 2006 | 15.99 | 16.05 | 15.56 | 15.70 | 240,500 | -0.24(-1.51%) |
| Oct 26, 2006 | 16.18 | 16.30 | 15.84 | 15.94 | 251,200 | -0.09(-0.56%) |
| Oct 25, 2006 | 16.00 | 16.36 | 15.72 | 16.03 | 311,400 | -0.03(-0.19%) |
| Oct 24, 2006 | 16.20 | 16.33 | 15.77 | 16.06 | 481,200 | +0.35(+2.23%) |
| Oct 23, 2006 | 15.61 | 15.89 | 15.31 | 15.71 | 291,700 | +0.04(+0.26%) |
| Oct 20, 2006 | 16.62 | 16.78 | 15.54 | 15.67 | 595,400 | -0.95(-5.72%) |
| Oct 19, 2006 | 18.10 | 18.11 | 16.12 | 16.62 | 732,800 | -1.51(-8.33%) |
| Oct 18, 2006 | 18.40 | 18.46 | 17.81 | 18.13 | 116,900 | -0.07(-0.38%) |
| Oct 17, 2006 | 18.30 | 18.35 | 18.08 | 18.20 | 102,000 | -0.05(-0.27%) |
| Oct 16, 2006 | 17.97 | 18.30 | 17.97 | 18.25 | 145,000 | +0.38(+2.13%) |
| Oct 13, 2006 | 17.70 | 18.05 | 17.70 | 17.87 | 88,500 | +0.32(+1.82%) |
| Oct 12, 2006 | 17.15 | 17.55 | 17.15 | 17.55 | 122,500 | +0.48(+2.81%) |
| Oct 11, 2006 | 17.53 | 17.53 | 17.03 | 17.07 | 86,500 | -0.41(-2.35%) |
| Oct 10, 2006 | 17.23 | 17.65 | 17.17 | 17.48 | 91,800 | +0.17(+0.98%) |
| Oct 09, 2006 | 17.53 | 17.75 | 17.28 | 17.31 | 73,900 | -0.23(-1.31%) |
| Oct 06, 2006 | 17.50 | 17.57 | 17.12 | 17.54 | 99,600 | +0.06(+0.34%) |
| Oct 05, 2006 | 16.85 | 17.52 | 16.75 | 17.48 | 155,400 | +0.36(+2.10%) |
| Oct 04, 2006 | 16.53 | 17.29 | 16.32 | 17.12 | 179,500 | +0.50(+3.01%) |
| Oct 03, 2006 | 17.17 | 17.17 | 16.50 | 16.62 | 269,800 | -0.50(-2.92%) |
| Oct 02, 2006 | 17.67 | 17.75 | 17.06 | 17.12 | 133,200 | -0.62(-3.49%) |
| Sep 29, 2006 | 17.75 | 17.91 | 17.64 | 17.74 | 142,900 | +0.02(+0.11%) |
| Sep 28, 2006 | 17.68 | 17.86 | 17.59 | 17.72 | 133,000 | +0.07(+0.40%) |
| Sep 27, 2006 | 17.35 | 17.75 | 17.18 | 17.65 | 199,100 | +0.18(+1.03%) |
| Sep 26, 2006 | 17.55 | 17.65 | 17.40 | 17.47 | 319,200 | -0.04(-0.23%) |
| Sep 25, 2006 | 18.00 | 18.00 | 17.30 | 17.51 | 201,300 | -0.46(-2.56%) |
| Sep 22, 2006 | 18.28 | 18.28 | 17.85 | 17.97 | 140,000 | -0.30(-1.64%) |
| Sep 21, 2006 | 18.06 | 18.52 | 18.04 | 18.27 | 168,300 | +0.22(+1.22%) |
| Sep 20, 2006 | 18.60 | 18.75 | 18.00 | 18.05 | 140,600 | -0.55(-2.96%) |
| Sep 19, 2006 | 18.79 | 18.98 | 18.27 | 18.60 | 180,100 | -0.56(-2.92%) |
| Sep 18, 2006 | 19.05 | 19.28 | 18.86 | 19.16 | 154,200 | +0.13(+0.68%) |
| Sep 15, 2006 | 18.88 | 19.15 | 18.51 | 19.03 | 245,200 | +0.38(+2.04%) |
| Sep 14, 2006 | 19.20 | 19.22 | 18.53 | 18.65 | 178,500 | -0.55(-2.86%) |
| Sep 13, 2006 | 18.82 | 19.42 | 18.75 | 19.20 | 382,600 | +0.46(+2.45%) |
| Sep 12, 2006 | 18.63 | 19.02 | 18.52 | 18.74 | 162,800 | +0.15(+0.81%) |
| Sep 11, 2006 | 18.65 | 18.66 | 18.10 | 18.59 | 237,100 | -0.10(-0.54%) |
| Sep 08, 2006 | 18.33 | 18.94 | 18.33 | 18.69 | 146,300 | +0.28(+1.52%) |
| Sep 07, 2006 | 18.50 | 18.64 | 18.19 | 18.41 | 104,400 | -0.19(-1.02%) |
| Sep 06, 2006 | 18.65 | 19.02 | 18.47 | 18.60 | 214,600 | -0.22(-1.17%) |
| Sep 05, 2006 | 18.87 | 18.87 | 18.54 | 18.82 | 196,200 | +0.04(+0.21%) |
