Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2005 | 18.25 | 18.63 | 18.08 | 18.10 | 312,200 | -0.11(-0.60%) |
| Nov 29, 2005 | 18.50 | 18.62 | 18.19 | 18.21 | 174,000 | -0.31(-1.67%) |
| Nov 28, 2005 | 18.88 | 18.95 | 18.46 | 18.52 | 277,100 | -0.26(-1.38%) |
| Nov 25, 2005 | 18.35 | 18.97 | 18.34 | 18.78 | 133,000 | +0.42(+2.29%) |
| Nov 23, 2005 | 18.01 | 18.44 | 17.85 | 18.36 | 297,100 | +0.35(+1.94%) |
| Nov 22, 2005 | 17.40 | 18.28 | 17.34 | 18.01 | 371,700 | +0.81(+4.71%) |
| Nov 21, 2005 | 17.00 | 17.22 | 16.79 | 17.20 | 91,900 | +0.29(+1.71%) |
| Nov 18, 2005 | 17.30 | 17.30 | 16.80 | 16.91 | 142,000 | -0.22(-1.28%) |
| Nov 17, 2005 | 17.06 | 17.18 | 16.90 | 17.13 | 100,800 | +0.13(+0.76%) |
| Nov 16, 2005 | 16.31 | 17.18 | 16.31 | 17.00 | 466,000 | +0.71(+4.36%) |
| Nov 15, 2005 | 16.32 | 16.64 | 16.18 | 16.29 | 87,100 | +0.04(+0.25%) |
| Nov 14, 2005 | 16.41 | 16.59 | 16.25 | 16.25 | 113,100 | -0.04(-0.25%) |
| Nov 11, 2005 | 16.05 | 16.35 | 15.75 | 16.29 | 477,600 | +0.29(+1.81%) |
| Nov 10, 2005 | 16.55 | 16.60 | 15.90 | 16.00 | 425,600 | -0.60(-3.61%) |
| Nov 09, 2005 | 16.90 | 17.19 | 16.57 | 16.60 | 144,900 | -0.34(-2.01%) |
| Nov 08, 2005 | 16.77 | 17.27 | 16.65 | 16.94 | 122,600 | -0.03(-0.18%) |
| Nov 07, 2005 | 17.15 | 17.59 | 16.80 | 16.97 | 125,900 | -0.10(-0.59%) |
| Nov 04, 2005 | 17.24 | 17.48 | 16.90 | 17.07 | 89,500 | -0.23(-1.33%) |
| Nov 03, 2005 | 17.49 | 17.75 | 17.17 | 17.30 | 223,200 | -0.09(-0.52%) |
| Nov 02, 2005 | 17.30 | 17.50 | 17.04 | 17.39 | 248,600 | +0.19(+1.10%) |
| Nov 01, 2005 | 16.97 | 17.36 | 16.93 | 17.20 | 143,100 | +0.23(+1.36%) |
| Oct 31, 2005 | 17.17 | 17.41 | 16.81 | 16.97 | 253,100 | -0.14(-0.82%) |
| Oct 28, 2005 | 17.00 | 17.20 | 16.44 | 17.11 | 252,000 | +0.10(+0.59%) |
| Oct 27, 2005 | 17.12 | 17.40 | 16.30 | 17.01 | 268,400 | -0.32(-1.85%) |
| Oct 26, 2005 | 17.47 | 18.00 | 17.22 | 17.33 | 192,500 | -0.34(-1.92%) |
| Oct 25, 2005 | 17.26 | 17.78 | 17.26 | 17.67 | 563,400 | +0.42(+2.43%) |
| Oct 24, 2005 | 17.17 | 17.29 | 17.11 | 17.25 | 268,800 | +0.18(+1.05%) |
| Oct 21, 2005 | 17.16 | 17.28 | 16.90 | 17.07 | 222,700 | +0.00(+0.00%) |
| Oct 20, 2005 | 18.40 | 18.40 | 17.00 | 17.07 | 236,200 | -0.37(-2.12%) |
| Oct 19, 2005 | 17.09 | 17.44 | 16.29 | 17.44 | 191,200 | +0.35(+2.05%) |
| Oct 18, 2005 | 17.76 | 18.03 | 16.96 | 17.09 | 605,900 | -0.74(-4.15%) |
| Oct 17, 2005 | 18.00 | 18.00 | 17.70 | 17.83 | 63,300 | +0.01(+0.06%) |
| Oct 14, 2005 | 17.29 | 17.89 | 17.02 | 17.82 | 98,700 | +0.54(+3.12%) |
| Oct 13, 2005 | 17.57 | 17.69 | 16.96 | 17.28 | 201,600 | -0.45(-2.54%) |
| Oct 12, 2005 | 18.15 | 18.46 | 17.55 | 17.73 | 357,800 | +0.44(+2.54%) |
| Oct 11, 2005 | 17.70 | 17.84 | 17.27 | 17.29 | 118,800 | -0.25(-1.43%) |
| Oct 10, 2005 | 17.61 | 17.65 | 17.27 | 17.54 | 134,600 | -0.06(-0.34%) |
| Oct 07, 2005 | 17.45 | 17.80 | 17.06 | 17.60 | 231,700 | +0.37(+2.15%) |
| Oct 06, 2005 | 17.25 | 17.37 | 16.65 | 17.23 | 332,200 | -0.47(-2.66%) |
| Oct 05, 2005 | 18.66 | 18.66 | 17.63 | 17.70 | 279,100 | -0.96(-5.14%) |
| Oct 04, 2005 | 18.88 | 18.91 | 18.52 | 18.66 | 108,100 | -0.35(-1.84%) |
| Oct 03, 2005 | 19.50 | 19.75 | 18.89 | 19.01 | 183,100 | -0.43(-2.21%) |
| Sep 30, 2005 | 19.48 | 19.50 | 19.10 | 19.44 | 177,700 | -0.01(-0.05%) |
| Sep 29, 2005 | 19.45 | 19.56 | 19.15 | 19.45 | 303,600 | +0.08(+0.41%) |
| Sep 28, 2005 | 18.99 | 19.42 | 18.73 | 19.37 | 264,700 | +0.42(+2.22%) |
| Sep 27, 2005 | 18.54 | 19.26 | 18.22 | 18.95 | 240,200 | +0.38(+2.05%) |
| Sep 26, 2005 | 17.90 | 18.57 | 17.77 | 18.57 | 258,400 | +0.75(+4.21%) |
| Sep 23, 2005 | 17.82 | 17.97 | 17.50 | 17.82 | 409,600 | +0.02(+0.11%) |
| Sep 22, 2005 | 18.50 | 18.60 | 17.31 | 17.80 | 376,600 | -0.55(-3.00%) |
| Sep 21, 2005 | 18.55 | 18.84 | 18.31 | 18.35 | 656,600 | -0.07(-0.38%) |
| Sep 20, 2005 | 18.50 | 18.63 | 18.15 | 18.42 | 163,000 | -0.17(-0.91%) |
| Sep 19, 2005 | 18.55 | 18.90 | 18.42 | 18.59 | 375,200 | +0.22(+1.20%) |
| Sep 16, 2005 | 18.89 | 18.89 | 18.11 | 18.37 | 241,000 | -0.09(-0.49%) |
| Sep 15, 2005 | 18.65 | 18.68 | 18.15 | 18.46 | 141,400 | -0.09(-0.49%) |
| Sep 14, 2005 | 18.56 | 18.70 | 18.21 | 18.55 | 199,500 | +0.05(+0.27%) |
| Sep 13, 2005 | 18.80 | 18.94 | 18.22 | 18.50 | 137,400 | -0.25(-1.33%) |
| Sep 12, 2005 | 19.20 | 19.20 | 18.75 | 18.75 | 150,100 | -0.51(-2.65%) |
| Sep 09, 2005 | 18.76 | 19.27 | 18.50 | 19.26 | 123,600 | +0.60(+3.22%) |
| Sep 08, 2005 | 18.79 | 18.95 | 18.59 | 18.66 | 122,800 | +0.00(+0.00%) |
| Sep 07, 2005 | 18.63 | 18.73 | 18.33 | 18.66 | 327,200 | +0.16(+0.86%) |
| Sep 06, 2005 | 18.60 | 18.72 | 18.41 | 18.50 | 179,500 | +0.23(+1.26%) |
| Sep 02, 2005 | 18.48 | 18.66 | 18.17 | 18.27 | 240,800 | -0.18(-0.98%) |
