Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2003 | 17.85 | 17.97 | 17.54 | 17.96 | 30,200 | +0.15(+0.84%) |
| Nov 26, 2003 | 17.88 | 17.88 | 17.45 | 17.81 | 81,000 | -0.09(-0.50%) |
| Nov 25, 2003 | 16.50 | 18.02 | 16.41 | 17.90 | 682,200 | +1.40(+8.48%) |
| Nov 24, 2003 | 17.15 | 17.75 | 16.50 | 16.50 | 150,400 | -0.50(-2.94%) |
| Nov 21, 2003 | 16.95 | 17.35 | 16.95 | 17.00 | 151,500 | +0.25(+1.49%) |
| Nov 20, 2003 | 16.86 | 17.47 | 16.86 | 16.75 | 93,800 | -0.11(-0.65%) |
| Nov 19, 2003 | 16.85 | 17.25 | 16.55 | 16.86 | 68,900 | +0.01(+0.06%) |
| Nov 18, 2003 | 16.09 | 17.30 | 16.09 | 16.85 | 165,300 | +0.75(+4.66%) |
| Nov 17, 2003 | 16.18 | 16.30 | 16.10 | 16.10 | 83,000 | -0.20(-1.23%) |
| Nov 14, 2003 | 16.01 | 16.49 | 16.01 | 16.30 | 73,200 | +0.41(+2.58%) |
| Nov 13, 2003 | 15.70 | 15.96 | 15.65 | 15.89 | 48,800 | +0.04(+0.25%) |
| Nov 12, 2003 | 16.05 | 16.05 | 15.40 | 15.85 | 152,400 | -0.35(-2.16%) |
| Nov 11, 2003 | 16.50 | 16.50 | 16.15 | 16.20 | 89,900 | +0.45(+2.86%) |
| Nov 10, 2003 | 16.20 | 16.22 | 15.75 | 15.75 | 200,700 | -0.35(-2.17%) |
| Nov 07, 2003 | 16.35 | 16.55 | 15.70 | 16.10 | 129,400 | -0.15(-0.92%) |
| Nov 06, 2003 | 16.20 | 17.19 | 15.87 | 16.25 | 179,900 | +0.25(+1.56%) |
| Nov 05, 2003 | 14.53 | 16.80 | 14.31 | 16.00 | 360,100 | +1.13(+7.60%) |
| Nov 04, 2003 | 14.53 | 14.95 | 14.31 | 14.87 | 73,900 | -0.18(-1.20%) |
| Nov 03, 2003 | 14.94 | 15.62 | 14.97 | 15.05 | 63,800 | +0.11(+0.74%) |
| Oct 31, 2003 | 15.45 | 15.52 | 14.49 | 14.94 | 153,900 | -0.60(-3.86%) |
| Oct 30, 2003 | 16.05 | 16.20 | 15.14 | 15.54 | 219,500 | -0.26(-1.65%) |
| Oct 29, 2003 | 14.50 | 15.80 | 14.50 | 15.80 | 256,700 | +1.40(+9.72%) |
| Oct 28, 2003 | 12.98 | 14.60 | 12.98 | 14.40 | 1,223,200 | +1.78(+14.10%) |
| Oct 27, 2003 | 11.00 | 12.62 | 10.99 | 12.62 | 158,800 | +1.62(+14.73%) |
| Oct 24, 2003 | 10.70 | 11.20 | 10.70 | 11.00 | 74,400 | +0.27(+2.52%) |
| Oct 23, 2003 | 10.75 | 10.96 | 10.39 | 10.73 | 40,800 | -0.09(-0.83%) |
| Oct 22, 2003 | 11.30 | 11.50 | 10.80 | 10.82 | 29,000 | -0.58(-5.09%) |
| Oct 21, 2003 | 11.79 | 11.79 | 11.11 | 11.40 | 49,000 | -0.42(-3.55%) |
| Oct 20, 2003 | 11.85 | 11.90 | 11.65 | 11.82 | 110,100 | +0.00(+0.00%) |
| Oct 17, 2003 | 11.10 | 12.03 | 11.10 | 11.82 | 141,800 | +0.82(+7.45%) |
| Oct 16, 2003 | 10.87 | 10.88 | 10.80 | 11.00 | 33,100 | +0.10(+0.92%) |
| Oct 15, 2003 | 11.05 | 11.09 | 10.85 | 10.90 | 28,800 | -0.20(-1.80%) |
| Oct 14, 2003 | 11.00 | 11.10 | 10.97 | 11.10 | 65,900 | -0.01(-0.09%) |
| Oct 13, 2003 | 10.86 | 11.15 | 11.00 | 11.11 | 54,600 | +0.25(+2.30%) |
| Oct 10, 2003 | 10.89 | 10.97 | 10.65 | 10.86 | 54,500 | -0.04(-0.37%) |
| Oct 09, 2003 | 10.90 | 11.15 | 10.83 | 10.90 | 141,000 | +0.20(+1.87%) |
| Oct 08, 2003 | 11.00 | 11.00 | 10.70 | 10.70 | 55,000 | -0.33(-2.99%) |
| Oct 07, 2003 | 11.05 | 11.06 | 10.96 | 11.03 | 128,600 | -0.02(-0.18%) |
| Oct 06, 2003 | 10.92 | 11.08 | 10.92 | 11.05 | 38,500 | +0.20(+1.84%) |
| Oct 03, 2003 | 10.85 | 10.89 | 10.80 | 10.85 | 28,500 | +0.19(+1.78%) |
| Oct 02, 2003 | 10.61 | 10.70 | 10.61 | 10.66 | 27,800 | +0.06(+0.57%) |
| Oct 01, 2003 | 10.53 | 10.76 | 10.53 | 10.60 | 84,900 | +0.12(+1.15%) |
| Sep 30, 2003 | 10.52 | 10.52 | 10.40 | 10.48 | 55,700 | -0.06(-0.57%) |
| Sep 29, 2003 | 10.43 | 10.59 | 10.40 | 10.54 | 50,900 | -0.03(-0.28%) |
| Sep 26, 2003 | 11.00 | 11.07 | 10.56 | 10.57 | 26,400 | -0.43(-3.91%) |
| Sep 25, 2003 | 11.19 | 11.19 | 11.00 | 11.00 | 17,400 | -0.27(-2.40%) |
| Sep 24, 2003 | 11.50 | 11.50 | 11.23 | 11.27 | 23,600 | -0.10(-0.88%) |
| Sep 23, 2003 | 11.48 | 11.65 | 11.25 | 11.37 | 17,600 | -0.11(-0.96%) |
| Sep 22, 2003 | 11.25 | 11.50 | 11.00 | 11.48 | 26,600 | +0.18(+1.59%) |
| Sep 19, 2003 | 11.30 | 11.48 | 11.25 | 11.30 | 35,000 | -0.10(-0.88%) |
| Sep 18, 2003 | 11.40 | 11.45 | 11.35 | 11.40 | 13,500 | +0.18(+1.60%) |
| Sep 17, 2003 | 11.65 | 11.65 | 11.12 | 11.22 | 44,300 | -0.54(-4.59%) |
| Sep 16, 2003 | 12.00 | 12.00 | 11.76 | 11.76 | 51,400 | -0.34(-2.81%) |
| Sep 15, 2003 | 12.00 | 12.27 | 11.87 | 12.10 | 20,300 | +0.30(+2.54%) |
| Sep 12, 2003 | 11.80 | 12.20 | 11.55 | 11.80 | 16,500 | -0.02(-0.17%) |
| Sep 11, 2003 | 11.65 | 11.99 | 11.65 | 11.82 | 17,500 | +0.14(+1.20%) |
| Sep 10, 2003 | 11.90 | 11.90 | 11.68 | 11.68 | 56,300 | -0.26(-2.18%) |
| Sep 09, 2003 | 11.85 | 11.95 | 11.81 | 11.94 | 13,400 | +0.04(+0.34%) |
| Sep 08, 2003 | 11.86 | 12.06 | 11.80 | 11.90 | 45,200 | +0.09(+0.76%) |
| Sep 05, 2003 | 11.97 | 12.05 | 11.81 | 11.81 | 77,300 | -0.19(-1.58%) |
| Sep 04, 2003 | 12.10 | 12.20 | 11.80 | 12.00 | 24,900 | -0.08(-0.66%) |
| Sep 03, 2003 | 12.21 | 12.30 | 11.95 | 12.08 | 34,700 | -0.07(-0.58%) |
