MFS SPECIAL VALUE TRUST (NY: MFV)
7.650 USD  +0.050 (+0.66%)
Official Closing Price  /  Updated: 4:15 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.160 7.169 7.050 7.080 12,091 -0.01(-0.14%)
Nov 29, 2012 7.060 7.090 7.020 7.090 4,675 +0.05(+0.65%)
Nov 28, 2012 7.060 7.061 7.010 7.044 6,639 -0.02(-0.23%)
Nov 27, 2012 6.920 7.070 6.920 7.060 31,253 +0.15(+2.17%)
Nov 26, 2012 6.920 6.920 6.840 6.910 19,890 -0.01(-0.14%)
Nov 24, 2012 6.880 7.010 6.810 6.920 9,238 +0.00(+0.00%)
Nov 23, 2012 6.880 7.010 6.810 6.920 9,238 +0.13(+1.91%)
Nov 21, 2012 6.810 6.850 6.780 6.790 5,520 +0.03(+0.44%)
Nov 20, 2012 6.790 6.820 6.760 6.760 26,509 -0.01(-0.15%)
Nov 19, 2012 6.800 6.880 6.770 6.770 27,251 +0.07(+1.04%)
Nov 16, 2012 6.480 6.740 6.480 6.700 66,836 +0.22(+3.40%)
Nov 15, 2012 6.690 6.690 6.450 6.480 61,646 -0.18(-2.70%)
Nov 14, 2012 7.190 7.190 6.550 6.660 115,973 -0.56(-7.76%)
Nov 13, 2012 7.280 7.310 7.210 7.220 17,911 -0.13(-1.77%)
Nov 12, 2012 7.390 7.390 7.300 7.350 12,278 +0.03(+0.41%)
Nov 09, 2012 7.280 7.350 7.270 7.320 17,108 -0.03(-0.40%)
Nov 08, 2012 7.190 7.510 7.190 7.350 49,294 +0.10(+1.38%)
Nov 07, 2012 7.460 7.460 7.240 7.250 51,456 -0.21(-2.82%)
Nov 06, 2012 7.458 7.490 7.430 7.460 14,300 +0.03(+0.40%)
Nov 05, 2012 7.430 7.469 7.420 7.430 5,419 +0.02(+0.27%)
Nov 02, 2012 7.450 7.486 7.400 7.410 20,327 -0.02(-0.27%)
Nov 01, 2012 7.499 7.540 7.430 7.430 25,789 -0.03(-0.40%)
Oct 31, 2012 7.500 7.500 7.430 7.460 13,438 +0.03(+0.40%)
Oct 26, 2012 7.430 7.430 7.430 0 -0.03(-0.40%)
Oct 25, 2012 7.450 7.470 7.450 7.460 6,836 +0.00(+0.00%)
Oct 24, 2012 7.490 7.540 7.450 7.460 15,036 -0.02(-0.27%)
Oct 23, 2012 7.475 7.530 7.461 7.480 2,652 -0.03(-0.40%)
Oct 19, 2012 7.540 7.540 7.460 7.510 6,624 +0.02(+0.28%)
Oct 18, 2012 7.550 7.570 7.450 7.489 10,131 -0.00(-0.01%)
Oct 17, 2012 7.480 7.500 7.430 7.490 6,539 +0.01(+0.13%)
Oct 16, 2012 7.550 7.580 7.450 7.480 24,814 -0.12(-1.55%)
Oct 15, 2012 7.790 7.790 7.500 7.597 31,031 -0.24(-3.09%)
Oct 12, 2012 7.630 7.920 7.630 7.840 32,873 +0.23(+3.02%)
Oct 11, 2012 7.520 7.930 7.460 7.610 62,756 +0.12(+1.60%)
Oct 10, 2012 7.440 7.500 7.440 7.490 14,344 +0.03(+0.40%)
Oct 09, 2012 7.490 7.500 7.460 7.460 14,462 -0.03(-0.40%)
Oct 08, 2012 7.480 7.490 7.470 7.490 4,348 +0.00(+0.00%)
Oct 06, 2012 7.470 7.490 7.450 7.490 12,302 +0.00(+0.00%)
Oct 05, 2012 7.470 7.490 7.450 7.490 12,302 +0.01(+0.13%)
Oct 04, 2012 7.470 7.480 7.460 7.480 8,521 +0.01(+0.13%)
Oct 03, 2012 7.450 7.480 7.410 7.470 15,698 +0.07(+0.95%)
Oct 02, 2012 7.440 7.450 7.400 7.400 21,956 -0.00(-0.00%)
Oct 01, 2012 7.460 7.480 7.400 7.400 25,947 -0.07(-0.88%)
Sep 28, 2012 7.410 7.466 7.410 7.466 7,920 +0.01(+0.08%)
Sep 27, 2012 7.480 7.480 7.430 7.460 8,026 +0.06(+0.81%)
Sep 26, 2012 7.480 7.480 7.400 7.400 8,199 -0.01(-0.13%)
Sep 25, 2012 7.440 7.470 7.380 7.410 22,165 +0.03(+0.41%)
Sep 24, 2012 7.400 7.410 7.380 7.380 5,825 -0.03(-0.40%)
Sep 21, 2012 7.480 7.480 7.330 7.410 32,273 -0.04(-0.54%)
Sep 20, 2012 7.410 7.480 7.390 7.450 15,804 +0.00(+0.00%)
Sep 19, 2012 7.460 7.470 7.400 7.450 16,969 -0.03(-0.40%)
Sep 18, 2012 7.460 7.480 7.380 7.480 33,576 +0.00(+0.00%)
Sep 17, 2012 7.450 7.480 7.370 7.480 38,446 +0.09(+1.22%)
Sep 14, 2012 7.440 7.440 7.370 7.390 21,683 -0.01(-0.13%)
Sep 13, 2012 7.400 7.430 7.350 7.400 35,263 -0.00(-0.00%)
Sep 12, 2012 7.380 7.400 7.380 7.400 23,437 +0.04(+0.54%)
Sep 11, 2012 7.400 7.400 7.300 7.360 18,806 -0.04(-0.54%)
Sep 10, 2012 7.380 7.400 7.380 7.400 7,090 +0.01(+0.14%)
Sep 07, 2012 7.400 7.400 7.370 7.390 8,074 +0.02(+0.27%)
Sep 06, 2012 7.370 7.380 7.340 7.370 7,809 +0.03(+0.41%)
Sep 05, 2012 7.290 7.340 7.290 7.340 11,054 +0.04(+0.55%)
Sep 04, 2012 7.310 7.316 7.250 7.300 27,575 -0.00(-0.05%)
Aug 31, 2012 7.350 7.350 7.300 7.304 5,348 -0.01(-0.19%)
Aug 30, 2012 7.320 7.320 7.298 7.318 6,757 +0.03(+0.47%)
Aug 29, 2012 7.330 7.330 7.250 7.284 13,819 +0.03(+0.46%)
Aug 27, 2012 7.300 7.320 7.250 7.250 15,386 -0.05(-0.68%)
Aug 24, 2012 7.200 7.310 7.200 7.300 3,818 +0.05(+0.69%)
Aug 23, 2012 7.280 7.350 7.250 7.250 12,230 -0.05(-0.68%)
Aug 22, 2012 7.310 7.354 7.300 7.300 6,364 -0.05(-0.68%)
Aug 21, 2012 7.370 7.370 7.280 7.350 4,570 +0.03(+0.41%)
Aug 20, 2012 7.290 7.370 7.260 7.320 8,567 +0.05(+0.69%)
Aug 17, 2012 7.340 7.350 7.270 7.270 9,627 -0.09(-1.25%)
Aug 16, 2012 7.410 7.440 7.360 7.362 9,025 -0.04(-0.51%)
Aug 15, 2012 7.360 7.400 7.360 7.400 3,100 +0.07(+0.95%)
Aug 14, 2012 7.400 7.400 7.283 7.330 11,942 -0.11(-1.48%)
Aug 13, 2012 7.440 7.448 7.331 7.440 23,059 +0.06(+0.81%)
Aug 11, 2012 7.434 7.434 7.260 7.380 14,646 +0.00(+0.00%)
Aug 10, 2012 7.420 7.434 7.260 7.380 14,646 -0.04(-0.54%)
Aug 09, 2012 7.490 7.500 7.400 7.420 13,752 -0.00(-0.00%)
Aug 08, 2012 7.350 7.510 7.330 7.420 15,981 +0.07(+0.95%)
Aug 07, 2012 7.280 7.360 7.237 7.350 6,070 +0.12(+1.73%)
Aug 06, 2012 7.300 7.310 7.225 7.225 12,898 -0.03(-0.34%)
Aug 03, 2012 7.210 7.270 7.160 7.250 11,565 +0.05(+0.69%)
Aug 02, 2012 7.170 7.200 7.170 7.200 3,225 -0.05(-0.69%)
Aug 01, 2012 7.270 7.340 7.100 7.250 10,300 +0.04(+0.55%)
Jul 31, 2012 7.260 7.310 7.210 7.210 10,267 -0.02(-0.28%)
Jul 30, 2012 7.220 7.320 7.210 7.230 14,633 +0.01(+0.14%)
Jul 27, 2012 7.270 7.270 7.170 7.220 10,812 -0.07(-0.96%)
Jul 26, 2012 7.330 7.350 7.221 7.290 10,781 +0.06(+0.83%)
Jul 25, 2012 7.110 7.380 7.110 7.230 43,176 +0.03(+0.42%)
Jul 24, 2012 7.220 7.280 7.200 7.200 6,270 -0.02(-0.28%)
Jul 23, 2012 7.160 7.220 7.130 7.220 9,977 +0.09(+1.26%)
Jul 20, 2012 7.160 7.200 7.110 7.130 6,534 -0.03(-0.42%)
Jul 19, 2012 7.210 7.220 7.160 7.160 9,282 -0.06(-0.83%)
Jul 18, 2012 7.240 7.240 7.180 7.220 14,759 +0.01(+0.19%)
Jul 17, 2012 7.240 7.270 7.200 7.206 9,502 -0.09(-1.29%)
Jul 16, 2012 7.230 7.340 7.220 7.300 14,568 +0.13(+1.81%)
Jul 14, 2012 7.250 7.400 7.170 7.170 35,078 +0.00(+0.00%)
Jul 13, 2012 7.250 7.400 7.170 7.170 35,078 -0.08(-1.10%)
Jul 12, 2012 7.250 7.250 7.210 7.250 21,610 +0.02(+0.24%)
Jul 11, 2012 7.200 7.250 7.200 7.233 15,159 +0.07(+1.01%)
Jul 10, 2012 7.210 7.250 7.150 7.160 15,103 -0.05(-0.69%)
Jul 09, 2012 7.210 7.210 7.140 7.210 6,926 +0.01(+0.14%)
Jul 06, 2012 7.170 7.210 7.110 7.200 10,357 +0.07(+0.98%)
Jul 05, 2012 7.130 7.150 7.110 7.130 16,418 +0.05(+0.71%)
Jul 03, 2012 7.080 7.100 7.060 7.080 5,493 +0.00(+0.00%)
Jul 02, 2012 7.070 7.100 7.000 7.080 18,550 +0.04(+0.53%)
Jun 29, 2012 7.030 7.049 7.010 7.043 5,148 +0.04(+0.61%)
Jun 28, 2012 6.950 7.000 6.950 7.000 1,343 +0.05(+0.72%)
Jun 27, 2012 7.020 7.029 6.950 6.950 9,050 -0.08(-1.14%)
Jun 26, 2012 7.000 7.040 6.931 7.030 18,424 +0.09(+1.30%)
Jun 25, 2012 6.870 6.950 6.870 6.940 11,003 +0.07(+1.02%)
Jun 22, 2012 6.930 6.950 6.870 6.870 5,830 +0.00(+0.00%)
Jun 21, 2012 7.050 7.050 6.860 6.870 9,523 -0.12(-1.72%)
Jun 20, 2012 7.030 7.030 6.990 6.990 2,630 -0.01(-0.14%)
Jun 19, 2012 6.940 7.000 6.920 7.000 7,323 +0.14(+2.04%)
Jun 18, 2012 6.850 6.930 6.850 6.860 9,605 -0.01(-0.14%)
Jun 15, 2012 6.940 6.950 6.850 6.870 8,336 -0.08(-1.15%)
Jun 14, 2012 6.990 6.990 6.880 6.950 12,877 -0.05(-0.73%)
Jun 13, 2012 6.920 7.080 6.720 7.001 21,917 +0.11(+1.61%)
Jun 12, 2012 6.840 6.920 6.840 6.890 10,489 +0.04(+0.58%)
Jun 11, 2012 7.020 7.050 6.820 6.850 11,508 -0.12(-1.72%)
Jun 08, 2012 6.910 7.000 6.810 6.970 8,751 +0.09(+1.31%)
Jun 07, 2012 6.930 7.000 6.880 6.880 5,205 +0.00(+0.02%)
Jun 06, 2012 6.870 7.020 6.810 6.878 30,672 -0.02(-0.31%)
Jun 05, 2012 6.790 6.900 6.780 6.900 9,551 +0.14(+2.07%)
Jun 04, 2012 6.920 6.920 6.760 6.760 19,101 -0.18(-2.59%)
Jun 02, 2012 6.930 6.990 6.890 6.940 25,442 +0.00(+0.00%)
Jun 01, 2012 6.930 6.990 6.890 6.940 25,442 +0.01(+0.14%)
May 31, 2012 6.960 7.019 6.891 6.930 11,066 -0.07(-0.99%)
May 30, 2012 6.900 7.000 6.890 6.999 9,815 +0.00(+0.04%)
May 29, 2012 6.990 7.020 6.940 6.996 7,467 -0.00(-0.06%)
May 25, 2012 7.040 7.104 6.986 7.000 9,418 -0.04(-0.57%)
May 24, 2012 7.000 7.051 7.000 7.040 1,600 +0.09(+1.28%)
May 23, 2012 7.010 7.010 6.930 6.951 4,100 -0.03(-0.41%)
May 22, 2012 6.870 7.000 6.850 6.980 8,297 +0.08(+1.16%)
May 21, 2012 6.910 6.991 6.900 6.900 14,520 -0.04(-0.58%)
May 18, 2012 7.000 7.004 6.940 6.940 25,895 -0.07(-0.97%)
May 17, 2012 7.080 7.080 7.000 7.008 42,225 -0.05(-0.73%)
May 16, 2012 7.060 7.120 7.060 7.060 13,000 -0.04(-0.58%)
May 15, 2012 7.180 7.180 7.090 7.101 16,206 -0.10(-1.43%)
May 14, 2012 7.200 7.210 7.170 7.204 14,208 -0.01(-0.08%)
May 11, 2012 7.220 7.230 7.200 7.210 10,116 +0.01(+0.14%)
May 10, 2012 7.170 7.216 7.160 7.200 5,465 +0.03(+0.42%)
May 09, 2012 7.110 7.170 7.110 7.170 4,456 +0.03(+0.42%)
May 08, 2012 7.120 7.160 7.115 7.140 5,325 -0.03(-0.42%)
May 07, 2012 7.110 7.170 7.070 7.170 20,126 +0.06(+0.84%)
May 04, 2012 7.080 7.110 7.067 7.110 10,440 -0.02(-0.28%)
May 03, 2012 7.132 7.140 7.100 7.130 12,495 -0.01(-0.14%)
May 02, 2012 7.140 7.150 7.126 7.140 7,270 +0.04(+0.56%)
May 01, 2012 7.100 7.170 7.070 7.100 23,686 +0.02(+0.28%)
Apr 30, 2012 7.120 7.160 7.070 7.080 21,495 +0.01(+0.14%)
Apr 27, 2012 7.150 7.150 7.070 7.070 23,045 -0.08(-1.12%)
Apr 26, 2012 7.190 7.190 7.110 7.150 22,673 +0.02(+0.27%)
Apr 25, 2012 7.230 7.247 7.120 7.131 14,125 -0.07(-0.96%)
Apr 24, 2012 7.180 7.280 7.160 7.200 17,818 +0.07(+0.98%)
Apr 23, 2012 7.050 7.130 7.050 7.130 6,400 -0.01(-0.14%)
Apr 20, 2012 7.240 7.270 7.070 7.140 30,670 -0.12(-1.59%)
Apr 19, 2012 7.250 7.260 7.210 7.255 14,037 +0.02(+0.35%)
Apr 18, 2012 7.140 7.230 7.140 7.230 3,400 +0.01(+0.14%)
Apr 17, 2012 7.180 7.252 7.120 7.220 16,270 +0.02(+0.28%)
Apr 16, 2012 7.200 7.210 7.176 7.200 5,532 +0.05(+0.70%)
Apr 13, 2012 7.170 7.210 7.140 7.150 10,288 -0.02(-0.28%)
Apr 12, 2012 7.150 7.250 7.150 7.170 9,450 -0.01(-0.14%)
Apr 11, 2012 7.110 7.219 7.070 7.180 13,509 +0.10(+1.41%)
Apr 10, 2012 7.076 7.150 7.010 7.080 11,823 +0.01(+0.14%)
Apr 09, 2012 7.000 7.100 7.000 7.070 3,210 -0.03(-0.42%)
Apr 05, 2012 7.090 7.134 7.070 7.100 2,695 +0.05(+0.71%)
Apr 04, 2012 7.080 7.080 7.050 7.050 2,386 -0.03(-0.42%)
Apr 03, 2012 7.170 7.230 7.080 7.080 14,952 -0.07(-0.98%)
Apr 02, 2012 7.100 7.170 7.100 7.150 5,700 +0.06(+0.84%)
Mar 30, 2012 7.100 7.120 6.910 7.090 40,015 +0.03(+0.43%)
Mar 29, 2012 7.010 7.060 7.010 7.060 3,700 +0.04(+0.57%)
Mar 28, 2012 7.010 7.079 7.010 7.020 10,323 -0.05(-0.71%)
Mar 27, 2012 7.060 7.070 7.040 7.070 9,768 +0.06(+0.86%)
Mar 26, 2012 7.000 7.070 7.000 7.010 14,300 +0.00(+0.00%)
Mar 23, 2012 6.980 7.010 6.968 7.010 3,979 +0.08(+1.15%)
Mar 22, 2012 7.030 7.030 6.930 6.930 15,528 -0.09(-1.28%)
Mar 21, 2012 7.080 7.098 7.020 7.020 1,984 -0.02(-0.28%)
Mar 20, 2012 7.000 7.070 7.000 7.040 6,195 +0.01(+0.14%)
Mar 19, 2012 7.010 7.110 7.000 7.030 18,389 +0.01(+0.14%)
Mar 16, 2012 7.030 7.079 7.000 7.020 7,915 +0.00(+0.00%)
Mar 15, 2012 7.080 7.082 7.020 7.020 8,254 -0.10(-1.40%)
Mar 14, 2012 7.070 7.140 7.040 7.120 13,534 -0.01(-0.14%)
Mar 13, 2012 7.060 7.140 7.040 7.130 19,026 -0.02(-0.25%)
Mar 12, 2012 7.070 7.150 7.070 7.148 3,675 +0.05(+0.68%)
Mar 09, 2012 7.160 7.190 7.100 7.100 14,341 -0.02(-0.28%)
Mar 08, 2012 7.120 7.130 7.060 7.120 17,716 +0.02(+0.25%)
Mar 07, 2012 7.080 7.160 7.060 7.102 16,160 +0.07(+1.02%)
Mar 06, 2012 7.190 7.210 6.970 7.030 31,462 -0.16(-2.23%)
Mar 05, 2012 7.160 7.190 7.010 7.190 30,445 +0.03(+0.42%)
Mar 02, 2012 7.230 7.230 7.160 7.160 7,230 -0.07(-0.97%)
Mar 01, 2012 7.180 7.320 7.180 7.230 15,547 +0.08(+1.10%)
Feb 29, 2012 7.210 7.210 7.120 7.152 9,006 +0.01(+0.16%)
Feb 28, 2012 7.150 7.160 7.100 7.140 4,130 -0.03(-0.42%)
Feb 27, 2012 7.220 7.220 7.120 7.170 13,840 -0.05(-0.63%)
Feb 24, 2012 7.170 7.260 7.170 7.216 9,723 +0.09(+1.20%)
Feb 23, 2012 7.090 7.130 7.070 7.130 5,227 +0.04(+0.56%)
Feb 22, 2012 7.080 7.090 7.010 7.090 7,547 +0.05(+0.71%)
Feb 21, 2012 7.050 7.150 7.010 7.040 34,581 -0.04(-0.56%)
Feb 17, 2012 7.060 7.080 6.980 7.080 13,713 +0.02(+0.28%)
Feb 16, 2012 7.040 7.060 7.040 7.060 7,648 +0.04(+0.56%)
Feb 15, 2012 6.900 7.040 6.900 7.021 34,266 +0.10(+1.46%)
Feb 14, 2012 7.050 7.050 6.790 6.920 81,351 -0.18(-2.54%)
Feb 13, 2012 7.100 7.123 7.061 7.100 27,085 +0.05(+0.71%)
Feb 10, 2012 7.050 7.100 7.050 7.050 16,053 -0.03(-0.43%)
Feb 09, 2012 7.050 7.090 7.050 7.081 4,870 +0.02(+0.29%)
Feb 08, 2012 7.060 7.100 7.060 7.060 12,015 +0.00(+0.00%)
Feb 07, 2012 7.050 7.140 7.000 7.060 25,096 -0.04(-0.56%)
Feb 06, 2012 7.140 7.140 7.030 7.100 10,857 -0.04(-0.56%)
Feb 03, 2012 7.050 7.140 7.040 7.140 9,504 +0.03(+0.42%)
Feb 02, 2012 7.070 7.110 7.070 7.110 8,171 +0.05(+0.71%)
Feb 01, 2012 7.110 7.140 7.000 7.060 44,244 +0.02(+0.28%)
Jan 31, 2012 6.990 7.070 6.990 7.040 20,937 +0.08(+1.15%)
Jan 30, 2012 6.950 7.000 6.900 6.960 16,967 +0.06(+0.87%)
Jan 27, 2012 6.880 6.950 6.880 6.900 14,337 +0.07(+1.02%)
Jan 26, 2012 6.920 6.920 6.810 6.830 18,871 -0.09(-1.30%)
Jan 25, 2012 6.820 6.920 6.800 6.920 12,842 +0.08(+1.17%)
Jan 24, 2012 6.840 6.860 6.795 6.840 13,402 +0.00(+0.00%)
Jan 23, 2012 6.800 6.840 6.740 6.840 19,243 +0.10(+1.48%)
Jan 20, 2012 6.830 6.840 6.740 6.740 16,970 -0.07(-1.02%)
Jan 19, 2012 6.740 6.840 6.740 6.810 15,571 +0.06(+0.88%)
Jan 18, 2012 6.780 6.790 6.750 6.750 9,091 +0.00(+0.00%)
Jan 17, 2012 6.800 6.840 6.750 6.750 4,410 -0.09(-1.32%)
Jan 13, 2012 6.790 6.840 6.730 6.840 24,177 +0.09(+1.33%)
Jan 12, 2012 6.800 6.800 6.740 6.750 12,401 -0.01(-0.15%)
Jan 11, 2012 6.700 6.760 6.700 6.760 9,478 +0.06(+0.90%)
Jan 10, 2012 6.740 6.740 6.700 6.700 7,820 -0.04(-0.59%)
Jan 09, 2012 6.630 6.740 6.620 6.740 9,803 +0.11(+1.66%)
Jan 06, 2012 6.580 6.710 6.550 6.630 19,244 +0.11(+1.69%)
Jan 05, 2012 6.520 6.550 6.490 6.520 20,246 +0.06(+0.97%)
Jan 04, 2012 6.440 6.500 6.440 6.457 3,864 +0.03(+0.43%)
Dec 30, 2011 6.470 6.470 6.350 6.430 73,228 -0.03(-0.46%)
Dec 29, 2011 6.380 6.470 6.370 6.460 8,640 +0.02(+0.31%)
Dec 28, 2011 6.460 6.460 6.320 6.440 52,692 -0.07(-1.08%)
Dec 27, 2011 6.580 6.580 6.470 6.510 6,821 -0.04(-0.61%)
Dec 23, 2011 6.450 6.550 6.450 6.550 11,208 +0.06(+0.92%)
Dec 21, 2011 6.500 6.500 6.400 6.490 11,429 +0.02(+0.31%)
Dec 20, 2011 6.460 6.470 6.420 6.470 10,697 +0.05(+0.78%)
Dec 19, 2011 6.480 6.480 6.400 6.420 40,936 -0.06(-0.93%)
Dec 16, 2011 6.500 6.500 6.361 6.480 12,293 -0.02(-0.31%)
Dec 15, 2011 6.410 6.500 6.410 6.500 5,910 +0.07(+1.09%)
Dec 14, 2011 6.480 6.489 6.410 6.430 7,957 -0.02(-0.31%)
Dec 13, 2011 6.450 6.490 6.280 6.450 39,230 -0.01(-0.16%)
Dec 12, 2011 6.680 6.680 6.440 6.460 29,383 -0.26(-3.87%)
Dec 09, 2011 6.650 6.750 6.640 6.720 12,081 +0.11(+1.66%)
Dec 08, 2011 6.740 6.750 6.540 6.610 15,880 -0.11(-1.64%)
Dec 07, 2011 6.680 6.720 6.630 6.720 9,395 +0.05(+0.75%)
Dec 06, 2011 6.680 6.680 6.640 6.670 15,830 +0.01(+0.15%)
Dec 05, 2011 6.700 6.724 6.660 6.660 13,548 +0.00(+0.04%)
Dec 02, 2011 6.710 6.710 6.650 6.657 12,298 -0.05(-0.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here