MFS SPECIAL VALUE TRUST (NY: MFV)
7.330 USD  -0.120 (-1.61%)
Official Closing Price  /  Updated: 4:15 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.160 7.169 7.050 7.080 12,091 -0.01(-0.14%)
Nov 29, 2012 7.060 7.090 7.020 7.090 4,675 +0.05(+0.65%)
Nov 28, 2012 7.060 7.061 7.010 7.044 6,639 -0.02(-0.23%)
Nov 27, 2012 6.920 7.070 6.920 7.060 31,253 +0.15(+2.17%)
Nov 26, 2012 6.920 6.920 6.840 6.910 19,890 -0.01(-0.14%)
Nov 24, 2012 6.880 7.010 6.810 6.920 9,238 +0.00(+0.00%)
Nov 23, 2012 6.880 7.010 6.810 6.920 9,238 +0.13(+1.91%)
Nov 21, 2012 6.810 6.850 6.780 6.790 5,520 +0.03(+0.44%)
Nov 20, 2012 6.790 6.820 6.760 6.760 26,509 -0.01(-0.15%)
Nov 19, 2012 6.800 6.880 6.770 6.770 27,251 +0.07(+1.04%)
Nov 16, 2012 6.480 6.740 6.480 6.700 66,836 +0.22(+3.40%)
Nov 15, 2012 6.690 6.690 6.450 6.480 61,646 -0.18(-2.70%)
Nov 14, 2012 7.190 7.190 6.550 6.660 115,973 -0.56(-7.76%)
Nov 13, 2012 7.280 7.310 7.210 7.220 17,911 -0.13(-1.77%)
Nov 12, 2012 7.390 7.390 7.300 7.350 12,278 +0.03(+0.41%)
Nov 09, 2012 7.280 7.350 7.270 7.320 17,108 -0.03(-0.40%)
Nov 08, 2012 7.190 7.510 7.190 7.350 49,294 +0.10(+1.38%)
Nov 07, 2012 7.460 7.460 7.240 7.250 51,456 -0.21(-2.82%)
Nov 06, 2012 7.458 7.490 7.430 7.460 14,300 +0.03(+0.40%)
Nov 05, 2012 7.430 7.469 7.420 7.430 5,419 +0.02(+0.27%)
Nov 02, 2012 7.450 7.486 7.400 7.410 20,327 -0.02(-0.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here