Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 7.160 | 7.169 | 7.050 | 7.080 | 12,091 | -0.01(-0.14%) |
| Nov 29, 2012 | 7.060 | 7.090 | 7.020 | 7.090 | 4,675 | +0.05(+0.65%) |
| Nov 28, 2012 | 7.060 | 7.061 | 7.010 | 7.044 | 6,639 | -0.02(-0.23%) |
| Nov 27, 2012 | 6.920 | 7.070 | 6.920 | 7.060 | 31,253 | +0.15(+2.17%) |
| Nov 26, 2012 | 6.920 | 6.920 | 6.840 | 6.910 | 19,890 | -0.01(-0.14%) |
| Nov 24, 2012 | 6.880 | 7.010 | 6.810 | 6.920 | 9,238 | +0.00(+0.00%) |
| Nov 23, 2012 | 6.880 | 7.010 | 6.810 | 6.920 | 9,238 | +0.13(+1.91%) |
| Nov 21, 2012 | 6.810 | 6.850 | 6.780 | 6.790 | 5,520 | +0.03(+0.44%) |
| Nov 20, 2012 | 6.790 | 6.820 | 6.760 | 6.760 | 26,509 | -0.01(-0.15%) |
| Nov 19, 2012 | 6.800 | 6.880 | 6.770 | 6.770 | 27,251 | +0.07(+1.04%) |
| Nov 16, 2012 | 6.480 | 6.740 | 6.480 | 6.700 | 66,836 | +0.22(+3.40%) |
| Nov 15, 2012 | 6.690 | 6.690 | 6.450 | 6.480 | 61,646 | -0.18(-2.70%) |
| Nov 14, 2012 | 7.190 | 7.190 | 6.550 | 6.660 | 115,973 | -0.56(-7.76%) |
| Nov 13, 2012 | 7.280 | 7.310 | 7.210 | 7.220 | 17,911 | -0.13(-1.77%) |
| Nov 12, 2012 | 7.390 | 7.390 | 7.300 | 7.350 | 12,278 | +0.03(+0.41%) |
| Nov 09, 2012 | 7.280 | 7.350 | 7.270 | 7.320 | 17,108 | -0.03(-0.40%) |
| Nov 08, 2012 | 7.190 | 7.510 | 7.190 | 7.350 | 49,294 | +0.10(+1.38%) |
| Nov 07, 2012 | 7.460 | 7.460 | 7.240 | 7.250 | 51,456 | -0.21(-2.82%) |
| Nov 06, 2012 | 7.458 | 7.490 | 7.430 | 7.460 | 14,300 | +0.03(+0.40%) |
| Nov 05, 2012 | 7.430 | 7.469 | 7.420 | 7.430 | 5,419 | +0.02(+0.27%) |
| Nov 02, 2012 | 7.450 | 7.486 | 7.400 | 7.410 | 20,327 | -0.02(-0.27%) |
