Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2010 | 7.330 | 7.450 | 7.280 | 7.420 | 17,577 | +0.14(+1.92%) |
| Nov 29, 2010 | 7.260 | 7.339 | 7.250 | 7.280 | 11,122 | +0.01(+0.14%) |
| Nov 26, 2010 | 7.350 | 7.350 | 7.270 | 7.270 | 1,600 | -0.02(-0.27%) |
| Nov 24, 2010 | 7.320 | 7.290 | 7.290 | 7.290 | 20,722 | -0.06(-0.82%) |
| Nov 23, 2010 | 7.340 | 7.400 | 7.231 | 7.350 | 24,812 | +0.02(+0.27%) |
| Nov 22, 2010 | 7.280 | 7.352 | 7.280 | 7.330 | 5,889 | -0.01(-0.14%) |
| Nov 19, 2010 | 7.210 | 7.360 | 7.210 | 7.340 | 2,701 | +0.07(+0.96%) |
| Nov 18, 2010 | 7.190 | 7.390 | 7.190 | 7.270 | 33,279 | +0.03(+0.44%) |
| Nov 17, 2010 | 7.150 | 7.300 | 7.120 | 7.238 | 35,387 | +0.04(+0.53%) |
| Nov 16, 2010 | 7.440 | 7.440 | 7.000 | 7.200 | 64,263 | -0.35(-4.64%) |
| Nov 15, 2010 | 7.540 | 7.640 | 7.500 | 7.550 | 21,911 | -0.02(-0.26%) |
| Nov 12, 2010 | 7.710 | 7.720 | 7.500 | 7.570 | 26,896 | -0.14(-1.82%) |
| Nov 11, 2010 | 7.740 | 7.759 | 7.710 | 7.710 | 4,797 | -0.02(-0.26%) |
| Nov 10, 2010 | 7.710 | 7.840 | 7.710 | 7.730 | 15,212 | -0.12(-1.53%) |
| Nov 09, 2010 | 7.850 | 7.850 | 7.850 | 7.850 | 1,450 | +0.00(+0.00%) |
| Nov 08, 2010 | 7.810 | 7.890 | 7.810 | 7.850 | 8,274 | +0.02(+0.20%) |
| Nov 05, 2010 | 7.800 | 7.880 | 7.800 | 7.834 | 13,444 | +0.03(+0.37%) |
| Nov 04, 2010 | 7.820 | 7.930 | 7.790 | 7.806 | 45,545 | -0.10(-1.32%) |
| Nov 03, 2010 | 7.900 | 7.960 | 7.900 | 7.910 | 8,251 | -0.02(-0.25%) |
| Nov 02, 2010 | 7.880 | 7.946 | 7.880 | 7.930 | 18,461 | +0.11(+1.41%) |
| Nov 01, 2010 | 8.020 | 8.030 | 7.670 | 7.820 | 31,581 | -0.13(-1.61%) |
| Oct 29, 2010 | 8.010 | 8.010 | 7.890 | 7.948 | 11,256 | -0.03(-0.40%) |
| Oct 28, 2010 | 7.970 | 7.980 | 7.900 | 7.980 | 9,609 | +0.00(+0.00%) |
| Oct 27, 2010 | 7.970 | 8.060 | 7.970 | 7.980 | 2,050 | +0.05(+0.63%) |
| Oct 25, 2010 | 8.020 | 8.020 | 7.890 | 7.930 | 7,950 | -0.02(-0.25%) |
| Oct 22, 2010 | 8.080 | 8.080 | 7.950 | 7.950 | 20,534 | -0.15(-1.85%) |
| Oct 21, 2010 | 7.970 | 8.100 | 7.970 | 8.100 | 14,106 | +0.11(+1.38%) |
| Oct 20, 2010 | 8.090 | 8.090 | 7.990 | 7.990 | 18,840 | -0.11(-1.36%) |
| Oct 19, 2010 | 8.050 | 8.100 | 8.005 | 8.100 | 6,665 | +0.08(+1.00%) |
| Oct 18, 2010 | 8.100 | 8.120 | 8.020 | 8.020 | 10,977 | -0.05(-0.62%) |
| Oct 15, 2010 | 8.080 | 8.080 | 8.000 | 8.070 | 11,075 | +0.07(+0.88%) |
| Oct 14, 2010 | 8.100 | 8.100 | 8.000 | 8.000 | 10,450 | -0.10(-1.23%) |
| Oct 13, 2010 | 8.120 | 8.120 | 8.050 | 8.100 | 6,443 | +0.06(+0.75%) |
| Oct 12, 2010 | 8.070 | 8.070 | 8.030 | 8.040 | 4,054 | -0.10(-1.23%) |
| Oct 11, 2010 | 8.140 | 8.140 | 8.070 | 8.140 | 6,991 | -0.04(-0.49%) |
| Oct 08, 2010 | 8.180 | 8.220 | 8.040 | 8.180 | 26,534 | +0.15(+1.87%) |
| Oct 07, 2010 | 8.060 | 8.100 | 8.030 | 8.030 | 7,681 | -0.04(-0.50%) |
| Oct 06, 2010 | 8.010 | 8.130 | 8.010 | 8.070 | 21,498 | +0.01(+0.12%) |
| Oct 05, 2010 | 8.120 | 8.120 | 8.010 | 8.060 | 7,170 | +0.02(+0.25%) |
| Oct 04, 2010 | 8.090 | 8.120 | 8.000 | 8.040 | 10,445 | -0.00(-0.01%) |
| Oct 01, 2010 | 8.040 | 8.140 | 8.040 | 8.040 | 19,542 | +0.02(+0.20%) |
| Sep 30, 2010 | 8.100 | 8.100 | 8.000 | 8.025 | 6,257 | +0.00(+0.06%) |
| Sep 29, 2010 | 8.040 | 8.040 | 7.990 | 8.020 | 6,694 | -0.06(-0.74%) |
| Sep 28, 2010 | 8.070 | 8.100 | 8.050 | 8.080 | 8,198 | +0.08(+1.00%) |
| Sep 27, 2010 | 7.990 | 8.070 | 7.990 | 8.000 | 6,691 | +0.01(+0.13%) |
| Sep 24, 2010 | 8.060 | 8.060 | 7.950 | 7.990 | 10,540 | +0.01(+0.13%) |
| Sep 23, 2010 | 8.060 | 8.080 | 7.950 | 7.980 | 14,765 | -0.12(-1.48%) |
| Sep 22, 2010 | 8.160 | 8.180 | 8.040 | 8.100 | 22,037 | +0.04(+0.49%) |
| Sep 21, 2010 | 7.980 | 8.160 | 7.931 | 8.060 | 28,419 | +0.11(+1.39%) |
| Sep 20, 2010 | 8.030 | 8.060 | 7.930 | 7.950 | 21,294 | -0.11(-1.36%) |
| Sep 17, 2010 | 8.060 | 8.060 | 7.930 | 8.060 | 23,761 | +0.12(+1.51%) |
| Sep 15, 2010 | 7.960 | 7.970 | 7.920 | 7.940 | 4,150 | -0.01(-0.12%) |
| Sep 14, 2010 | 8.080 | 8.080 | 7.950 | 7.950 | 14,664 | -0.06(-0.75%) |
| Sep 13, 2010 | 8.040 | 8.109 | 7.910 | 8.010 | 17,934 | -0.08(-1.02%) |
| Sep 10, 2010 | 8.130 | 8.170 | 8.010 | 8.092 | 14,455 | -0.09(-1.07%) |
| Sep 09, 2010 | 8.180 | 8.200 | 8.080 | 8.180 | 19,099 | +0.04(+0.49%) |
| Sep 08, 2010 | 8.100 | 8.250 | 8.030 | 8.140 | 28,621 | +0.04(+0.49%) |
| Sep 07, 2010 | 7.980 | 8.120 | 7.980 | 8.100 | 15,780 | +0.12(+1.50%) |
| Sep 03, 2010 | 7.950 | 8.070 | 7.950 | 7.980 | 32,091 | +0.03(+0.32%) |
| Sep 02, 2010 | 8.030 | 8.080 | 7.930 | 7.955 | 64,318 | -0.05(-0.57%) |
