Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2008 | 3.710 | 3.860 | 3.556 | 3.860 | 5,400 | +0.21(+5.75%) |
| Nov 26, 2008 | 3.400 | 3.650 | 3.220 | 3.650 | 24,458 | +0.32(+9.61%) |
| Nov 25, 2008 | 3.600 | 3.600 | 3.300 | 3.330 | 12,915 | -0.17(-4.86%) |
| Nov 24, 2008 | 3.470 | 3.580 | 3.410 | 3.500 | 11,575 | +0.15(+4.48%) |
| Nov 21, 2008 | 3.200 | 3.350 | 3.200 | 3.350 | 12,679 | +0.25(+8.06%) |
| Nov 20, 2008 | 3.250 | 3.390 | 3.100 | 3.100 | 27,608 | -0.36(-10.40%) |
| Nov 19, 2008 | 4.000 | 4.010 | 3.425 | 3.460 | 29,710 | -0.53(-13.28%) |
| Nov 18, 2008 | 3.850 | 4.000 | 3.850 | 3.990 | 8,650 | +0.07(+1.79%) |
| Nov 17, 2008 | 4.060 | 4.060 | 3.820 | 3.920 | 11,745 | -0.13(-3.21%) |
| Nov 14, 2008 | 4.040 | 4.050 | 3.910 | 4.050 | 0 | -0.06(-1.46%) |
| Nov 13, 2008 | 4.070 | 4.110 | 3.990 | 4.110 | 20,802 | +0.02(+0.49%) |
| Nov 12, 2008 | 4.180 | 4.180 | 4.080 | 4.090 | 12,470 | -0.15(-3.54%) |
| Nov 11, 2008 | 4.360 | 4.390 | 4.180 | 4.240 | 16,184 | -0.12(-2.75%) |
| Nov 10, 2008 | 4.398 | 4.400 | 4.360 | 4.360 | 2,108 | -0.05(-1.25%) |
| Nov 07, 2008 | 4.520 | 4.670 | 4.310 | 4.415 | 0 | -0.14(-3.01%) |
| Nov 06, 2008 | 4.679 | 4.680 | 4.510 | 4.552 | 16,615 | -0.18(-3.76%) |
| Nov 05, 2008 | 4.790 | 4.790 | 4.620 | 4.730 | 5,299 | -0.16(-3.27%) |
| Nov 04, 2008 | 4.700 | 4.960 | 4.520 | 4.890 | 10,242 | +0.10(+2.09%) |
| Nov 03, 2008 | 4.840 | 4.850 | 4.640 | 4.790 | 17,894 | +0.04(+0.84%) |
| Oct 31, 2008 | 4.800 | 4.800 | 4.230 | 4.750 | 0 | +0.07(+1.50%) |
| Oct 30, 2008 | 4.610 | 4.710 | 4.450 | 4.680 | 2,300 | +0.16(+3.60%) |
| Oct 29, 2008 | 4.450 | 4.604 | 4.380 | 4.517 | 3,000 | -0.11(-2.43%) |
| Oct 28, 2008 | 4.800 | 4.800 | 4.144 | 4.630 | 16,999 | +0.10(+2.21%) |
| Oct 27, 2008 | 4.250 | 4.530 | 4.210 | 4.530 | 12,630 | +0.28(+6.59%) |
| Oct 25, 2008 | 4.430 | 4.430 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
| Oct 24, 2008 | 4.430 | 4.430 | 4.250 | 4.250 | 6,207 | -0.37(-8.01%) |
| Oct 23, 2008 | 4.490 | 4.620 | 4.490 | 4.620 | 4,850 | -0.01(-0.22%) |
| Oct 22, 2008 | 4.660 | 4.660 | 4.450 | 4.630 | 9,302 | -0.07(-1.49%) |
| Oct 21, 2008 | 4.820 | 4.820 | 4.570 | 4.700 | 6,851 | -0.25(-5.05%) |
| Oct 20, 2008 | 4.870 | 5.020 | 4.710 | 4.950 | 29,199 | +0.13(+2.70%) |
| Oct 17, 2008 | 4.200 | 4.850 | 4.200 | 4.820 | 0 | +0.49(+11.32%) |
| Oct 16, 2008 | 4.530 | 4.920 | 4.107 | 4.330 | 50,885 | -0.15(-3.35%) |
| Oct 15, 2008 | 4.760 | 4.760 | 4.370 | 4.480 | 9,085 | -0.36(-7.44%) |
| Oct 14, 2008 | 5.150 | 5.180 | 4.350 | 4.840 | 35,189 | +0.04(+0.83%) |
| Oct 13, 2008 | 4.000 | 4.800 | 4.000 | 4.800 | 22,975 | +1.05(+28.00%) |
| Oct 10, 2008 | 3.600 | 3.800 | 3.360 | 3.750 | 0 | -0.39(-9.42%) |
| Oct 09, 2008 | 4.410 | 4.450 | 4.040 | 4.140 | 21,509 | -0.21(-4.83%) |
| Oct 08, 2008 | 4.280 | 4.995 | 4.100 | 4.350 | 36,660 | -0.14(-3.12%) |
| Oct 07, 2008 | 4.810 | 4.890 | 4.340 | 4.490 | 18,744 | -0.23(-4.91%) |
| Oct 06, 2008 | 5.200 | 5.200 | 4.554 | 4.722 | 23,489 | -0.51(-9.78%) |
| Oct 04, 2008 | 5.240 | 5.380 | 5.234 | 5.234 | 0 | +0.00(+0.00%) |
| Oct 03, 2008 | 5.240 | 5.380 | 5.234 | 5.234 | 0 | +0.01(+0.27%) |
| Oct 02, 2008 | 5.500 | 5.500 | 5.220 | 5.220 | 10,902 | -0.52(-9.06%) |
| Oct 01, 2008 | 5.300 | 5.900 | 5.240 | 5.740 | 34,924 | +0.34(+6.30%) |
| Sep 30, 2008 | 5.430 | 5.430 | 5.260 | 5.400 | 13,751 | +0.19(+3.65%) |
| Sep 29, 2008 | 5.620 | 5.620 | 5.040 | 5.210 | 17,480 | -0.35(-6.29%) |
| Sep 27, 2008 | 5.600 | 5.600 | 5.230 | 5.560 | 0 | +0.00(+0.00%) |
| Sep 26, 2008 | 5.600 | 5.600 | 5.230 | 5.560 | 0 | -0.07(-1.24%) |
| Sep 25, 2008 | 5.650 | 5.730 | 5.410 | 5.630 | 19,915 | +0.12(+2.18%) |
| Sep 24, 2008 | 5.530 | 5.590 | 5.510 | 5.510 | 1,400 | -0.11(-1.96%) |
| Sep 23, 2008 | 5.600 | 5.890 | 5.570 | 5.620 | 10,511 | -0.11(-1.98%) |
| Sep 22, 2008 | 5.950 | 5.950 | 5.692 | 5.734 | 17,830 | -0.22(-3.64%) |
| Sep 19, 2008 | 5.460 | 5.970 | 5.460 | 5.950 | 0 | +0.89(+17.59%) |
| Sep 18, 2008 | 5.110 | 5.290 | 4.720 | 5.060 | 69,357 | -0.14(-2.69%) |
| Sep 17, 2008 | 5.430 | 5.530 | 5.200 | 5.200 | 57,783 | -0.55(-9.57%) |
| Sep 16, 2008 | 6.000 | 6.000 | 5.750 | 5.750 | 20,469 | -0.31(-5.12%) |
| Sep 15, 2008 | 6.530 | 6.530 | 6.050 | 6.060 | 10,149 | -0.43(-6.63%) |
| Sep 12, 2008 | 6.460 | 6.660 | 6.390 | 6.490 | 0 | +0.01(+0.15%) |
| Sep 11, 2008 | 6.610 | 6.610 | 6.470 | 6.480 | 3,112 | -0.04(-0.61%) |
| Sep 10, 2008 | 6.590 | 6.780 | 6.510 | 6.520 | 27,725 | -0.04(-0.61%) |
| Sep 09, 2008 | 6.690 | 6.770 | 6.560 | 6.560 | 8,137 | -0.22(-3.24%) |
| Sep 08, 2008 | 6.770 | 6.780 | 6.710 | 6.780 | 2,750 | +0.07(+1.04%) |
| Sep 06, 2008 | 6.700 | 6.780 | 6.610 | 6.710 | 0 | +0.00(+0.00%) |
| Sep 05, 2008 | 6.700 | 6.780 | 6.610 | 6.710 | 0 | +0.01(+0.15%) |
| Sep 04, 2008 | 6.790 | 6.790 | 6.700 | 6.700 | 500 | -0.13(-1.90%) |
| Sep 03, 2008 | 6.770 | 6.850 | 6.650 | 6.830 | 14,065 | +0.08(+1.19%) |
