Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2003 | 10.63 | 10.74 | 10.63 | 10.70 | 2,800 | +0.12(+1.13%) |
| Nov 26, 2003 | 10.69 | 10.69 | 10.58 | 10.58 | 8,600 | -0.16(-1.49%) |
| Nov 25, 2003 | 10.70 | 10.73 | 10.70 | 10.74 | 12,000 | -0.06(-0.56%) |
| Nov 24, 2003 | 10.89 | 10.93 | 10.75 | 10.80 | 11,000 | -0.03(-0.28%) |
| Nov 21, 2003 | 10.90 | 10.90 | 10.83 | 10.83 | 5,200 | +0.24(+2.27%) |
| Nov 20, 2003 | 10.42 | 10.59 | 10.42 | 10.59 | 9,200 | +0.12(+1.15%) |
| Nov 19, 2003 | 10.50 | 10.55 | 10.45 | 10.47 | 4,800 | -0.16(-1.51%) |
| Nov 18, 2003 | 10.65 | 10.65 | 10.50 | 10.63 | 7,000 | -0.02(-0.19%) |
| Nov 17, 2003 | 10.57 | 10.65 | 10.57 | 10.65 | 6,500 | -0.10(-0.93%) |
| Nov 14, 2003 | 10.77 | 10.77 | 10.77 | 10.75 | 6,600 | -0.13(-1.19%) |
| Nov 13, 2003 | 10.77 | 10.99 | 10.77 | 10.88 | 7,400 | +0.09(+0.83%) |
| Nov 12, 2003 | 10.65 | 10.79 | 10.65 | 10.79 | 7,800 | +0.08(+0.75%) |
| Nov 11, 2003 | 10.80 | 10.80 | 10.64 | 10.71 | 14,100 | -0.10(-0.93%) |
| Nov 10, 2003 | 10.86 | 10.97 | 10.75 | 10.81 | 17,300 | -0.04(-0.37%) |
| Nov 07, 2003 | 10.45 | 10.88 | 10.45 | 10.85 | 17,400 | +0.38(+3.63%) |
| Nov 06, 2003 | 10.47 | 10.47 | 10.47 | 10.47 | 300 | +0.04(+0.38%) |
| Nov 05, 2003 | 10.26 | 10.43 | 10.43 | 10.43 | 23,511 | +0.00(+0.00%) |
| Nov 04, 2003 | 10.26 | 10.43 | 10.26 | 10.43 | 23,511 | -0.01(-0.10%) |
| Nov 03, 2003 | 10.40 | 10.44 | 10.40 | 10.44 | 7,145 | +0.10(+0.97%) |
| Oct 31, 2003 | 10.33 | 10.34 | 10.33 | 10.34 | 7,700 | -0.10(-0.96%) |
| Oct 30, 2003 | 10.41 | 10.50 | 10.41 | 10.44 | 3,200 | +0.05(+0.48%) |
| Oct 29, 2003 | 10.04 | 10.39 | 10.02 | 10.39 | 15,600 | +0.14(+1.37%) |
| Oct 28, 2003 | 10.30 | 10.30 | 10.26 | 10.25 | 9,400 | +0.00(+0.00%) |
| Oct 27, 2003 | 10.16 | 10.40 | 10.15 | 10.25 | 13,600 | +0.07(+0.69%) |
| Oct 24, 2003 | 10.10 | 10.18 | 10.05 | 10.18 | 16,900 | +0.03(+0.30%) |
| Oct 23, 2003 | 10.10 | 10.16 | 10.05 | 10.15 | 7,500 | +0.03(+0.30%) |
| Oct 22, 2003 | 10.27 | 10.27 | 10.10 | 10.12 | 12,800 | -0.05(-0.49%) |
| Oct 21, 2003 | 9.960 | 10.18 | 9.960 | 10.17 | 7,700 | +0.15(+1.50%) |
| Oct 20, 2003 | 10.00 | 10.06 | 10.00 | 10.02 | 2,800 | +0.08(+0.80%) |
| Oct 17, 2003 | 10.10 | 10.10 | 9.850 | 9.940 | 8,300 | -0.11(-1.09%) |
| Oct 16, 2003 | 9.900 | 10.05 | 9.900 | 10.05 | 7,000 | +0.15(+1.52%) |
| Oct 15, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 2,700 | -0.10(-1.00%) |
| Oct 14, 2003 | 9.790 | 9.980 | 9.790 | 10.00 | 11,000 | +0.14(+1.42%) |
| Oct 13, 2003 | 9.690 | 9.860 | 9.650 | 9.860 | 10,200 | +0.17(+1.75%) |
| Oct 10, 2003 | 9.630 | 9.700 | 9.610 | 9.690 | 13,300 | +0.04(+0.41%) |
| Oct 09, 2003 | 9.680 | 9.700 | 9.650 | 9.650 | 15,600 | -0.02(-0.21%) |
| Oct 08, 2003 | 9.670 | 9.670 | 9.670 | 9.670 | 2,200 | +0.00(+0.00%) |
| Oct 07, 2003 | 9.510 | 9.660 | 9.650 | 9.670 | 7,700 | +0.16(+1.68%) |
| Oct 06, 2003 | 9.630 | 9.630 | 9.510 | 9.510 | 19,100 | -0.13(-1.35%) |
| Oct 03, 2003 | 9.520 | 9.640 | 9.520 | 9.640 | 2,500 | +0.03(+0.31%) |
| Oct 02, 2003 | 9.510 | 9.610 | 9.510 | 9.610 | 5,600 | +0.04(+0.42%) |
| Oct 01, 2003 | 9.450 | 9.560 | 9.450 | 9.570 | 7,500 | +0.21(+2.24%) |
| Sep 30, 2003 | 9.470 | 9.470 | 9.360 | 9.360 | 2,400 | -0.12(-1.27%) |
| Sep 29, 2003 | 9.360 | 9.480 | 9.360 | 9.480 | 10,400 | +0.14(+1.50%) |
| Sep 26, 2003 | 9.550 | 9.620 | 9.320 | 9.340 | 18,900 | -0.19(-1.99%) |
| Sep 25, 2003 | 9.530 | 9.540 | 9.530 | 9.530 | 8,400 | -0.10(-1.04%) |
| Sep 24, 2003 | 9.670 | 9.670 | 9.610 | 9.630 | 11,400 | -0.05(-0.52%) |
| Sep 23, 2003 | 9.520 | 9.680 | 9.520 | 9.680 | 5,000 | +0.16(+1.68%) |
| Sep 22, 2003 | 9.610 | 9.630 | 9.520 | 9.520 | 3,600 | -0.09(-0.94%) |
| Sep 19, 2003 | 9.550 | 9.650 | 9.550 | 9.610 | 4,300 | +0.07(+0.73%) |
| Sep 18, 2003 | 9.630 | 9.660 | 9.540 | 9.540 | 13,200 | +0.06(+0.63%) |
| Sep 17, 2003 | 9.400 | 9.480 | 9.400 | 9.480 | 2,900 | -0.02(-0.21%) |
| Sep 16, 2003 | 9.460 | 9.500 | 9.420 | 9.500 | 7,300 | +0.13(+1.39%) |
| Sep 15, 2003 | 9.350 | 9.470 | 9.280 | 9.370 | 6,700 | +0.10(+1.08%) |
| Sep 12, 2003 | 9.400 | 9.450 | 9.270 | 9.270 | 18,500 | -0.21(-2.22%) |
| Sep 11, 2003 | 9.360 | 9.490 | 9.350 | 9.480 | 6,900 | +0.03(+0.32%) |
| Sep 10, 2003 | 9.350 | 9.500 | 9.350 | 9.450 | 13,500 | +0.05(+0.53%) |
| Sep 09, 2003 | 9.350 | 9.460 | 9.350 | 9.400 | 8,000 | +0.05(+0.53%) |
| Sep 08, 2003 | 9.450 | 9.450 | 9.350 | 9.350 | 10,000 | -0.05(-0.53%) |
| Sep 05, 2003 | 9.410 | 9.450 | 9.380 | 9.400 | 6,200 | -0.02(-0.21%) |
| Sep 04, 2003 | 9.450 | 9.470 | 9.400 | 9.420 | 9,200 | -0.03(-0.32%) |
| Sep 03, 2003 | 9.350 | 9.450 | 9.350 | 9.450 | 4,600 | +0.14(+1.50%) |
