Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 17.12 | 17.19 | 16.77 | 16.96 | 3,952,867 | -0.12(-0.70%) |
| Nov 29, 2012 | 17.01 | 17.14 | 16.63 | 17.08 | 4,030,842 | +0.20(+1.18%) |
| Nov 28, 2012 | 16.83 | 16.96 | 16.54 | 16.88 | 4,853,220 | -0.09(-0.53%) |
| Nov 27, 2012 | 16.81 | 17.11 | 16.66 | 16.97 | 4,737,725 | +0.11(+0.65%) |
| Nov 26, 2012 | 16.80 | 17.00 | 16.75 | 16.86 | 6,787,449 | -0.04(-0.24%) |
| Nov 24, 2012 | 16.67 | 16.91 | 16.58 | 16.90 | 1,761,174 | +0.00(+0.00%) |
| Nov 23, 2012 | 16.67 | 16.91 | 16.58 | 16.90 | 1,761,174 | +0.31(+1.87%) |
| Nov 21, 2012 | 16.31 | 16.63 | 16.25 | 16.59 | 5,773,363 | +0.28(+1.72%) |
| Nov 20, 2012 | 15.48 | 16.34 | 15.48 | 16.31 | 6,686,593 | +0.87(+5.63%) |
| Nov 19, 2012 | 15.20 | 15.62 | 15.18 | 15.44 | 4,237,777 | +0.52(+3.49%) |
| Nov 16, 2012 | 14.48 | 15.02 | 14.41 | 14.92 | 5,356,326 | +0.51(+3.54%) |
| Nov 15, 2012 | 14.87 | 15.15 | 14.36 | 14.41 | 4,676,494 | -0.48(-3.22%) |
| Nov 14, 2012 | 15.56 | 15.73 | 14.81 | 14.89 | 4,463,112 | -0.58(-3.75%) |
| Nov 13, 2012 | 14.92 | 15.75 | 14.92 | 15.47 | 4,527,376 | +0.36(+2.38%) |
| Nov 12, 2012 | 15.37 | 15.51 | 15.10 | 15.11 | 2,164,614 | -0.18(-1.18%) |
| Nov 09, 2012 | 15.64 | 15.78 | 15.19 | 15.29 | 5,079,643 | -0.40(-2.55%) |
| Nov 08, 2012 | 16.28 | 16.32 | 15.60 | 15.69 | 3,967,160 | -0.60(-3.68%) |
| Nov 07, 2012 | 16.14 | 16.43 | 15.78 | 16.29 | 6,392,099 | -0.05(-0.31%) |
| Nov 06, 2012 | 16.25 | 16.50 | 16.19 | 16.34 | 5,280,311 | +0.18(+1.11%) |
| Nov 05, 2012 | 14.73 | 16.17 | 14.49 | 16.16 | 3,721,774 | +0.27(+1.70%) |
| Nov 02, 2012 | 16.28 | 16.40 | 15.87 | 15.89 | 4,249,842 | -0.24(-1.49%) |
