Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2009 | 13.46 | 13.79 | 13.26 | 13.58 | 3,640,146 | +0.05(+0.37%) |
| Nov 27, 2009 | 13.44 | 13.84 | 13.24 | 13.53 | 1,630,717 | -0.56(-3.97%) |
| Nov 25, 2009 | 14.19 | 14.20 | 13.89 | 14.09 | 2,732,693 | +0.04(+0.28%) |
| Nov 24, 2009 | 14.41 | 14.42 | 13.99 | 14.05 | 2,782,270 | -0.34(-2.36%) |
| Nov 23, 2009 | 14.28 | 14.89 | 14.24 | 14.39 | 4,241,423 | +0.35(+2.49%) |
| Nov 20, 2009 | 14.21 | 14.30 | 13.80 | 14.04 | 3,673,656 | -0.30(-2.09%) |
| Nov 19, 2009 | 14.50 | 14.50 | 14.07 | 14.34 | 4,175,965 | -0.32(-2.18%) |
| Nov 18, 2009 | 14.58 | 14.69 | 14.35 | 14.66 | 3,714,435 | -0.02(-0.14%) |
| Nov 17, 2009 | 14.62 | 14.70 | 14.44 | 14.68 | 3,289,162 | +0.04(+0.27%) |
| Nov 16, 2009 | 14.09 | 14.87 | 14.01 | 14.64 | 5,425,434 | +0.63(+4.50%) |
| Nov 13, 2009 | 13.48 | 14.09 | 13.39 | 14.01 | 6,596,720 | +0.65(+4.87%) |
| Nov 12, 2009 | 13.56 | 13.75 | 13.32 | 13.36 | 4,034,380 | -0.22(-1.62%) |
| Nov 11, 2009 | 13.39 | 13.66 | 13.30 | 13.58 | 3,810,232 | +0.30(+2.26%) |
| Nov 10, 2009 | 13.04 | 13.39 | 12.98 | 13.28 | 3,751,901 | +0.08(+0.61%) |
| Nov 09, 2009 | 12.76 | 13.29 | 12.76 | 13.20 | 3,578,383 | +0.60(+4.76%) |
| Nov 06, 2009 | 12.27 | 12.63 | 12.19 | 12.60 | 3,960,037 | +0.51(+4.22%) |
| Nov 05, 2009 | 11.93 | 12.42 | 11.93 | 12.09 | 3,470,764 | +0.27(+2.28%) |
| Nov 04, 2009 | 12.13 | 12.33 | 11.82 | 11.82 | 5,088,443 | -0.20(-1.66%) |
| Nov 03, 2009 | 11.64 | 12.16 | 11.62 | 12.02 | 5,630,761 | +0.37(+3.18%) |
| Nov 02, 2009 | 11.68 | 12.15 | 11.44 | 11.65 | 6,358,072 | -0.10(-0.85%) |
| Oct 30, 2009 | 12.37 | 12.51 | 11.58 | 11.75 | 9,424,135 | -0.66(-5.32%) |
| Oct 29, 2009 | 12.23 | 12.73 | 12.15 | 12.41 | 5,863,512 | +0.27(+2.22%) |
| Oct 28, 2009 | 13.13 | 13.13 | 12.11 | 12.14 | 7,823,767 | -0.94(-7.19%) |
| Oct 27, 2009 | 13.80 | 13.95 | 12.91 | 13.08 | 8,241,887 | -0.53(-3.89%) |
| Oct 26, 2009 | 13.52 | 14.25 | 13.39 | 13.61 | 6,162,816 | +0.07(+0.52%) |
| Oct 23, 2009 | 13.46 | 13.64 | 13.30 | 13.54 | 5,238,067 | -0.26(-1.88%) |
| Oct 22, 2009 | 13.11 | 13.94 | 12.96 | 13.80 | 5,358,628 | +0.80(+6.15%) |
| Oct 21, 2009 | 13.59 | 13.84 | 12.98 | 13.00 | 4,420,668 | -0.62(-4.55%) |
| Oct 20, 2009 | 13.42 | 13.68 | 13.40 | 13.62 | 3,291,172 | -0.17(-1.23%) |
| Oct 19, 2009 | 13.76 | 13.99 | 13.65 | 13.79 | 3,497,213 | +0.09(+0.66%) |
| Oct 16, 2009 | 14.19 | 14.35 | 13.62 | 13.70 | 4,325,856 | -0.02(-0.15%) |
| Oct 15, 2009 | 13.68 | 13.81 | 13.62 | 13.72 | 2,799,848 | -0.03(-0.21%) |
| Oct 14, 2009 | 13.58 | 13.77 | 13.54 | 13.75 | 3,737,170 | +0.40(+3.00%) |
| Oct 13, 2009 | 13.09 | 13.47 | 12.99 | 13.35 | 3,341,604 | +0.19(+1.44%) |
| Oct 12, 2009 | 13.33 | 13.38 | 13.06 | 13.16 | 2,552,173 | +0.28(+2.17%) |
| Oct 09, 2009 | 12.99 | 13.11 | 12.81 | 12.88 | 2,297,356 | -0.11(-0.85%) |
| Oct 08, 2009 | 12.74 | 13.38 | 12.62 | 12.99 | 3,547,970 | +0.44(+3.51%) |
| Oct 07, 2009 | 12.62 | 12.68 | 12.39 | 12.55 | 3,990,542 | -0.08(-0.63%) |
| Oct 06, 2009 | 12.76 | 13.04 | 12.51 | 12.63 | 2,960,219 | +0.00(+0.00%) |
| Oct 05, 2009 | 12.19 | 12.81 | 12.14 | 12.63 | 3,808,650 | +0.53(+4.38%) |
| Oct 02, 2009 | 12.35 | 12.35 | 11.87 | 12.10 | 5,155,558 | -0.42(-3.35%) |
| Oct 01, 2009 | 12.93 | 12.93 | 12.46 | 12.52 | 5,002,146 | -0.40(-3.10%) |
| Sep 30, 2009 | 13.41 | 13.50 | 12.85 | 12.92 | 4,520,384 | -0.47(-3.51%) |
| Sep 29, 2009 | 13.32 | 13.63 | 13.25 | 13.39 | 3,089,496 | +0.13(+0.97%) |
| Sep 28, 2009 | 12.87 | 13.38 | 12.81 | 13.26 | 2,527,726 | +0.43(+3.36%) |
| Sep 25, 2009 | 13.03 | 13.24 | 12.73 | 12.83 | 3,516,047 | -0.27(-2.06%) |
| Sep 24, 2009 | 13.66 | 13.66 | 12.99 | 13.10 | 4,937,714 | -0.39(-2.89%) |
| Sep 23, 2009 | 13.71 | 13.86 | 13.45 | 13.49 | 4,265,731 | -0.16(-1.17%) |
| Sep 22, 2009 | 13.94 | 14.03 | 13.59 | 13.65 | 3,886,417 | -0.01(-0.07%) |
| Sep 21, 2009 | 13.94 | 14.07 | 13.56 | 13.66 | 4,757,264 | -0.47(-3.33%) |
| Sep 18, 2009 | 14.69 | 14.81 | 13.83 | 14.13 | 6,228,241 | -0.45(-3.09%) |
| Sep 17, 2009 | 14.96 | 15.06 | 14.44 | 14.58 | 4,934,255 | -0.00(-0.00%) |
| Sep 16, 2009 | 14.60 | 15.29 | 14.33 | 14.58 | 7,996,619 | +0.17(+1.18%) |
| Sep 15, 2009 | 14.25 | 14.58 | 14.17 | 14.41 | 3,469,225 | +0.17(+1.19%) |
| Sep 14, 2009 | 14.05 | 14.41 | 13.95 | 14.24 | 3,754,639 | +0.06(+0.42%) |
| Sep 11, 2009 | 14.57 | 14.68 | 14.07 | 14.18 | 5,162,396 | -0.04(-0.28%) |
| Sep 10, 2009 | 14.06 | 14.52 | 13.92 | 14.22 | 3,779,115 | +0.14(+0.99%) |
| Sep 09, 2009 | 13.74 | 14.26 | 13.68 | 14.08 | 4,670,368 | +0.27(+1.96%) |
| Sep 08, 2009 | 13.60 | 13.92 | 13.35 | 13.81 | 5,540,998 | +0.73(+5.58%) |
| Sep 04, 2009 | 12.82 | 13.16 | 12.69 | 13.08 | 2,765,901 | +0.26(+2.03%) |
| Sep 03, 2009 | 12.85 | 12.99 | 12.38 | 12.82 | 6,612,401 | +0.07(+0.55%) |
| Sep 02, 2009 | 13.41 | 13.46 | 12.72 | 12.75 | 8,300,724 | -0.79(-5.83%) |
