Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2008 | 9.120 | 9.730 | 9.090 | 9.580 | 3,199,210 | +0.43(+4.70%) |
| Nov 26, 2008 | 8.070 | 9.325 | 7.980 | 9.150 | 7,296,791 | +0.98(+12.00%) |
| Nov 25, 2008 | 8.190 | 8.660 | 7.950 | 8.170 | 10,890,450 | +0.19(+2.38%) |
| Nov 24, 2008 | 7.550 | 8.120 | 7.370 | 7.980 | 9,981,394 | +0.54(+7.26%) |
| Nov 21, 2008 | 7.760 | 7.770 | 6.820 | 7.440 | 9,556,681 | -0.16(-2.11%) |
| Nov 20, 2008 | 7.530 | 8.375 | 7.430 | 7.600 | 11,618,309 | -0.13(-1.68%) |
| Nov 19, 2008 | 7.870 | 8.130 | 7.720 | 7.730 | 11,004,280 | -0.30(-3.74%) |
| Nov 18, 2008 | 7.830 | 8.100 | 7.700 | 8.030 | 8,996,928 | +0.17(+2.16%) |
| Nov 17, 2008 | 7.610 | 8.090 | 7.510 | 7.860 | 8,496,643 | +0.17(+2.21%) |
| Nov 14, 2008 | 8.000 | 8.300 | 7.690 | 7.690 | 0 | -0.47(-5.76%) |
| Nov 13, 2008 | 7.580 | 8.160 | 7.140 | 8.160 | 7,798,771 | +0.61(+8.08%) |
| Nov 12, 2008 | 8.050 | 8.090 | 7.510 | 7.550 | 5,265,641 | -0.65(-7.93%) |
| Nov 11, 2008 | 8.350 | 8.360 | 7.580 | 8.200 | 10,942,479 | -0.27(-3.19%) |
| Nov 10, 2008 | 8.990 | 9.090 | 8.320 | 8.470 | 6,966,380 | -0.33(-3.75%) |
| Nov 07, 2008 | 8.820 | 9.010 | 8.500 | 8.800 | 5,502,483 | -0.03(-0.34%) |
| Nov 06, 2008 | 9.510 | 9.590 | 8.750 | 8.830 | 7,270,807 | -0.76(-7.92%) |
| Nov 05, 2008 | 10.16 | 10.37 | 9.530 | 9.590 | 6,334,865 | -0.48(-4.77%) |
| Nov 04, 2008 | 10.28 | 10.34 | 9.840 | 10.07 | 7,071,394 | +0.07(+0.70%) |
| Nov 03, 2008 | 10.10 | 10.24 | 9.850 | 10.00 | 6,778,242 | -0.15(-1.48%) |
| Oct 31, 2008 | 10.08 | 10.38 | 9.910 | 10.15 | 10,199,578 | +0.01(+0.10%) |
| Oct 30, 2008 | 10.35 | 10.75 | 9.970 | 10.14 | 8,084,304 | +0.08(+0.80%) |
| Oct 29, 2008 | 9.980 | 10.41 | 9.620 | 10.06 | 12,601,342 | +0.07(+0.70%) |
| Oct 28, 2008 | 10.03 | 10.03 | 8.590 | 9.990 | 15,898,144 | +0.12(+1.22%) |
| Oct 27, 2008 | 10.01 | 10.64 | 9.820 | 9.870 | 11,040,726 | -0.42(-4.08%) |
| Oct 25, 2008 | 9.980 | 10.77 | 9.830 | 10.29 | 0 | +0.00(+0.00%) |
| Oct 24, 2008 | 9.980 | 10.77 | 9.830 | 10.29 | 7,939,492 | -0.50(-4.63%) |
| Oct 23, 2008 | 11.54 | 11.63 | 10.21 | 10.79 | 10,947,885 | -0.66(-5.76%) |
| Oct 22, 2008 | 12.70 | 12.76 | 11.24 | 11.45 | 7,900,133 | -1.35(-10.55%) |
| Oct 21, 2008 | 13.33 | 13.89 | 12.78 | 12.80 | 5,778,786 | -0.71(-5.26%) |
| Oct 20, 2008 | 13.22 | 13.61 | 12.90 | 13.51 | 4,515,096 | +0.43(+3.29%) |
| Oct 17, 2008 | 12.61 | 13.60 | 12.61 | 13.08 | 7,355,868 | +0.08(+0.62%) |
| Oct 16, 2008 | 12.67 | 13.14 | 11.98 | 13.00 | 9,839,191 | +0.26(+2.04%) |
| Oct 15, 2008 | 13.99 | 13.99 | 12.60 | 12.74 | 7,612,837 | -1.25(-8.93%) |
| Oct 14, 2008 | 14.56 | 14.57 | 13.57 | 13.99 | 8,634,533 | +0.12(+0.87%) |
| Oct 13, 2008 | 13.83 | 14.18 | 13.24 | 13.87 | 13,477,749 | +0.69(+5.24%) |
| Oct 10, 2008 | 13.15 | 14.21 | 12.03 | 13.18 | 0 | -0.31(-2.30%) |
| Oct 09, 2008 | 15.02 | 15.29 | 13.26 | 13.49 | 10,308,911 | -1.60(-10.60%) |
| Oct 08, 2008 | 15.26 | 16.27 | 15.09 | 15.09 | 10,424,677 | -0.88(-5.51%) |
| Oct 07, 2008 | 16.48 | 17.01 | 15.89 | 15.97 | 8,482,112 | -0.39(-2.38%) |
| Oct 06, 2008 | 15.60 | 16.50 | 15.20 | 16.36 | 8,546,615 | +0.23(+1.43%) |
| Oct 04, 2008 | 17.21 | 17.48 | 16.03 | 16.13 | 0 | +0.00(+0.00%) |
| Oct 03, 2008 | 17.21 | 17.48 | 16.03 | 16.13 | 0 | -0.71(-4.22%) |
| Oct 02, 2008 | 17.72 | 17.74 | 16.84 | 16.84 | 6,166,636 | -1.02(-5.71%) |
| Oct 01, 2008 | 17.95 | 18.04 | 17.42 | 17.86 | 6,455,659 | -0.08(-0.45%) |
| Sep 30, 2008 | 18.29 | 18.64 | 17.86 | 17.94 | 5,556,168 | +0.01(+0.06%) |
| Sep 29, 2008 | 18.59 | 18.90 | 17.61 | 17.93 | 5,818,137 | -1.05(-5.53%) |
| Sep 27, 2008 | 18.43 | 19.00 | 18.13 | 18.98 | 0 | +0.00(+0.00%) |
| Sep 26, 2008 | 18.43 | 19.00 | 18.13 | 18.98 | 0 | +0.37(+1.99%) |
| Sep 25, 2008 | 18.24 | 18.77 | 18.13 | 18.61 | 4,726,976 | +0.64(+3.56%) |
| Sep 24, 2008 | 17.88 | 18.39 | 17.66 | 17.97 | 4,359,091 | +0.54(+3.10%) |
| Sep 23, 2008 | 17.90 | 18.56 | 17.31 | 17.43 | 4,673,514 | -0.44(-2.46%) |
| Sep 22, 2008 | 19.01 | 19.23 | 17.78 | 17.87 | 4,511,835 | -1.41(-7.31%) |
| Sep 19, 2008 | 20.07 | 22.00 | 18.12 | 19.28 | 0 | +0.27(+1.42%) |
| Sep 18, 2008 | 17.82 | 19.38 | 17.14 | 19.01 | 7,780,669 | +1.13(+6.32%) |
| Sep 17, 2008 | 18.31 | 18.32 | 17.73 | 17.88 | 7,476,166 | -0.98(-5.20%) |
| Sep 16, 2008 | 17.73 | 18.93 | 17.00 | 18.86 | 6,207,214 | +0.25(+1.34%) |
| Sep 15, 2008 | 18.04 | 19.24 | 17.93 | 18.61 | 7,324,147 | -0.54(-2.82%) |
| Sep 12, 2008 | 19.13 | 19.27 | 18.90 | 19.15 | 5,176,581 | -0.15(-0.78%) |
| Sep 11, 2008 | 18.76 | 19.30 | 18.56 | 19.30 | 5,175,628 | +0.29(+1.53%) |
| Sep 10, 2008 | 19.18 | 19.24 | 18.54 | 19.01 | 4,867,165 | +0.04(+0.21%) |
| Sep 09, 2008 | 19.93 | 19.94 | 18.60 | 18.97 | 9,452,110 | -0.82(-4.14%) |
| Sep 08, 2008 | 19.77 | 20.43 | 19.45 | 19.79 | 10,376,096 | +1.53(+8.38%) |
| Sep 06, 2008 | 18.69 | 18.95 | 17.62 | 18.26 | 0 | +0.00(+0.00%) |
| Sep 05, 2008 | 18.69 | 18.95 | 17.62 | 18.26 | 0 | -0.75(-3.95%) |
| Sep 04, 2008 | 19.53 | 19.61 | 18.65 | 19.01 | 5,237,554 | -0.66(-3.36%) |
| Sep 03, 2008 | 19.48 | 20.09 | 19.38 | 19.67 | 6,364,231 | +0.07(+0.36%) |
