ARCH COAL, Inc. (NY: ACI)
3.270 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Aug 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.500 6.770 6.500 6.720 11,466,887 +0.16(+2.44%)
Nov 29, 2012 6.670 6.720 6.420 6.560 10,372,262 +0.09(+1.39%)
Nov 28, 2012 6.310 6.480 6.190 6.470 13,782,448 +0.10(+1.57%)
Nov 27, 2012 6.380 6.530 6.310 6.370 13,516,243 -0.04(-0.62%)
Nov 26, 2012 6.580 6.640 6.310 6.410 8,286,963 -0.21(-3.17%)
Nov 24, 2012 6.590 6.720 6.520 6.620 4,818,973 +0.00(+0.00%)
Nov 23, 2012 6.590 6.720 6.520 6.620 4,818,973 +0.11(+1.69%)
Nov 21, 2012 6.410 6.528 6.335 6.510 6,519,501 +0.11(+1.72%)
Nov 20, 2012 6.750 6.890 6.390 6.400 12,976,626 -0.49(-7.11%)
Nov 19, 2012 6.770 6.945 6.730 6.890 14,413,290 +0.30(+4.55%)
Nov 16, 2012 6.410 6.690 6.200 6.590 13,107,366 +0.22(+3.45%)
Nov 15, 2012 6.580 6.690 6.310 6.370 10,537,541 -0.22(-3.34%)
Nov 14, 2012 7.060 7.140 6.550 6.590 15,917,565 -0.44(-6.26%)
Nov 13, 2012 7.230 7.420 7.000 7.030 11,115,468 -0.33(-4.48%)
Nov 12, 2012 7.520 7.520 7.340 7.360 5,995,713 +0.00(+0.00%)
Nov 09, 2012 7.300 7.710 7.231 7.360 12,339,945 -0.12(-1.60%)
Nov 08, 2012 7.620 7.705 7.430 7.480 9,613,520 -0.10(-1.32%)
Nov 07, 2012 7.500 7.810 7.410 7.580 32,489,662 -1.08(-12.47%)
Nov 06, 2012 8.440 8.750 8.370 8.660 20,182,982 +0.32(+3.84%)
Nov 05, 2012 8.280 8.610 8.190 8.340 13,034,312 +0.08(+0.97%)
Nov 02, 2012 8.660 8.790 8.190 8.260 16,680,355 -0.23(-2.71%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here