Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 6.500 | 6.770 | 6.500 | 6.720 | 11,466,887 | +0.16(+2.44%) |
| Nov 29, 2012 | 6.670 | 6.720 | 6.420 | 6.560 | 10,372,262 | +0.09(+1.39%) |
| Nov 28, 2012 | 6.310 | 6.480 | 6.190 | 6.470 | 13,782,448 | +0.10(+1.57%) |
| Nov 27, 2012 | 6.380 | 6.530 | 6.310 | 6.370 | 13,516,243 | -0.04(-0.62%) |
| Nov 26, 2012 | 6.580 | 6.640 | 6.310 | 6.410 | 8,286,963 | -0.21(-3.17%) |
| Nov 24, 2012 | 6.590 | 6.720 | 6.520 | 6.620 | 4,818,973 | +0.00(+0.00%) |
| Nov 23, 2012 | 6.590 | 6.720 | 6.520 | 6.620 | 4,818,973 | +0.11(+1.69%) |
| Nov 21, 2012 | 6.410 | 6.528 | 6.335 | 6.510 | 6,519,501 | +0.11(+1.72%) |
| Nov 20, 2012 | 6.750 | 6.890 | 6.390 | 6.400 | 12,976,626 | -0.49(-7.11%) |
| Nov 19, 2012 | 6.770 | 6.945 | 6.730 | 6.890 | 14,413,290 | +0.30(+4.55%) |
| Nov 16, 2012 | 6.410 | 6.690 | 6.200 | 6.590 | 13,107,366 | +0.22(+3.45%) |
| Nov 15, 2012 | 6.580 | 6.690 | 6.310 | 6.370 | 10,537,541 | -0.22(-3.34%) |
| Nov 14, 2012 | 7.060 | 7.140 | 6.550 | 6.590 | 15,917,565 | -0.44(-6.26%) |
| Nov 13, 2012 | 7.230 | 7.420 | 7.000 | 7.030 | 11,115,468 | -0.33(-4.48%) |
| Nov 12, 2012 | 7.520 | 7.520 | 7.340 | 7.360 | 5,995,713 | +0.00(+0.00%) |
| Nov 09, 2012 | 7.300 | 7.710 | 7.231 | 7.360 | 12,339,945 | -0.12(-1.60%) |
| Nov 08, 2012 | 7.620 | 7.705 | 7.430 | 7.480 | 9,613,520 | -0.10(-1.32%) |
| Nov 07, 2012 | 7.500 | 7.810 | 7.410 | 7.580 | 32,489,662 | -1.08(-12.47%) |
| Nov 06, 2012 | 8.440 | 8.750 | 8.370 | 8.660 | 20,182,982 | +0.32(+3.84%) |
| Nov 05, 2012 | 8.280 | 8.610 | 8.190 | 8.340 | 13,034,312 | +0.08(+0.97%) |
| Nov 02, 2012 | 8.660 | 8.790 | 8.190 | 8.260 | 16,680,355 | -0.23(-2.71%) |
