Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2007 | 39.00 | 39.00 | 37.04 | 37.86 | 2,478,459 | -0.41(-1.07%) |
| Nov 29, 2007 | 38.07 | 38.75 | 38.03 | 38.27 | 3,025,971 | -0.04(-0.10%) |
| Nov 28, 2007 | 37.22 | 38.53 | 36.87 | 38.31 | 3,009,857 | +1.45(+3.93%) |
| Nov 27, 2007 | 36.42 | 37.21 | 36.03 | 36.86 | 2,731,658 | +0.68(+1.88%) |
| Nov 26, 2007 | 35.63 | 37.34 | 35.52 | 36.18 | 2,470,776 | +0.46(+1.29%) |
| Nov 23, 2007 | 35.43 | 35.99 | 35.10 | 35.72 | 744,900 | +0.65(+1.85%) |
| Nov 21, 2007 | 35.50 | 36.17 | 34.97 | 35.07 | 1,735,310 | -0.62(-1.74%) |
| Nov 20, 2007 | 35.11 | 36.25 | 34.95 | 35.69 | 2,620,900 | +0.71(+2.03%) |
| Nov 19, 2007 | 34.98 | 35.35 | 34.47 | 34.98 | 2,240,300 | -0.19(-0.54%) |
| Nov 16, 2007 | 35.20 | 35.67 | 34.48 | 35.17 | 2,592,529 | +0.07(+0.20%) |
| Nov 15, 2007 | 36.30 | 36.30 | 34.61 | 35.10 | 2,720,024 | -1.20(-3.31%) |
| Nov 14, 2007 | 37.45 | 37.45 | 36.13 | 36.30 | 2,238,531 | -0.49(-1.33%) |
| Nov 13, 2007 | 36.71 | 37.12 | 36.21 | 36.79 | 2,375,401 | +0.41(+1.13%) |
| Nov 12, 2007 | 38.00 | 38.00 | 36.29 | 36.38 | 3,311,700 | -1.72(-4.51%) |
| Nov 09, 2007 | 38.58 | 38.58 | 37.30 | 38.10 | 2,763,000 | -0.62(-1.60%) |
| Nov 08, 2007 | 39.05 | 39.79 | 38.05 | 38.72 | 3,793,104 | -0.04(-0.10%) |
| Nov 07, 2007 | 37.87 | 40.00 | 37.87 | 38.76 | 2,463,600 | -0.58(-1.47%) |
| Nov 06, 2007 | 38.58 | 39.77 | 38.55 | 39.34 | 3,954,972 | +0.73(+1.89%) |
| Nov 05, 2007 | 38.98 | 38.98 | 38.07 | 38.61 | 3,053,571 | -0.54(-1.38%) |
| Nov 02, 2007 | 39.55 | 39.79 | 38.07 | 39.15 | 4,057,400 | -0.12(-0.31%) |
| Nov 01, 2007 | 40.40 | 40.52 | 39.13 | 39.27 | 2,722,200 | -1.73(-4.22%) |
| Oct 31, 2007 | 40.59 | 41.18 | 39.80 | 41.00 | 3,389,100 | +0.56(+1.38%) |
| Oct 30, 2007 | 40.88 | 41.48 | 40.30 | 40.44 | 4,054,900 | -0.71(-1.73%) |
| Oct 29, 2007 | 41.40 | 41.70 | 40.00 | 41.15 | 5,044,300 | +0.19(+0.46%) |
| Oct 26, 2007 | 39.77 | 41.02 | 39.09 | 40.96 | 6,696,500 | +1.63(+4.14%) |
| Oct 25, 2007 | 37.49 | 39.34 | 37.24 | 39.33 | 4,695,200 | +2.01(+5.39%) |
| Oct 24, 2007 | 36.20 | 37.44 | 36.10 | 37.32 | 2,874,700 | +0.74(+2.02%) |
| Oct 23, 2007 | 35.61 | 36.71 | 35.25 | 36.58 | 2,325,200 | +1.34(+3.80%) |
| Oct 22, 2007 | 33.46 | 35.36 | 33.46 | 35.24 | 2,373,200 | -0.06(-0.17%) |
| Oct 19, 2007 | 35.37 | 36.71 | 34.96 | 35.30 | 3,642,400 | -0.53(-1.48%) |
| Oct 18, 2007 | 35.19 | 36.45 | 34.96 | 35.83 | 2,927,600 | +0.62(+1.76%) |
| Oct 17, 2007 | 34.95 | 35.40 | 34.62 | 35.21 | 2,347,200 | +0.38(+1.09%) |
| Oct 16, 2007 | 35.25 | 35.56 | 34.64 | 34.83 | 1,876,400 | -0.53(-1.50%) |
| Oct 15, 2007 | 35.33 | 35.96 | 35.03 | 35.36 | 1,529,100 | +0.31(+0.88%) |
| Oct 12, 2007 | 35.09 | 35.25 | 34.50 | 35.05 | 1,425,000 | +0.00(+0.00%) |
| Oct 11, 2007 | 35.00 | 36.05 | 34.13 | 35.05 | 3,349,600 | +0.06(+0.17%) |
| Oct 10, 2007 | 34.60 | 35.30 | 34.48 | 34.99 | 2,622,500 | +0.26(+0.75%) |
| Oct 09, 2007 | 34.23 | 34.74 | 34.06 | 34.73 | 2,360,400 | +0.84(+2.48%) |
| Oct 08, 2007 | 33.73 | 34.33 | 33.52 | 33.89 | 1,148,500 | +0.03(+0.09%) |
| Oct 05, 2007 | 33.83 | 34.28 | 33.51 | 33.86 | 1,630,022 | +0.28(+0.83%) |
| Oct 04, 2007 | 33.37 | 33.58 | 32.99 | 33.58 | 1,663,700 | +0.02(+0.06%) |
| Oct 03, 2007 | 34.30 | 34.96 | 33.47 | 33.56 | 2,099,790 | -0.68(-1.99%) |
| Oct 02, 2007 | 33.99 | 34.36 | 33.76 | 34.24 | 1,709,700 | +0.00(+0.00%) |
| Oct 01, 2007 | 33.71 | 34.41 | 33.67 | 34.24 | 1,561,200 | +0.50(+1.48%) |
| Sep 28, 2007 | 33.75 | 34.17 | 33.33 | 33.74 | 1,683,133 | +0.22(+0.66%) |
| Sep 27, 2007 | 32.88 | 33.78 | 32.83 | 33.52 | 1,392,500 | +0.93(+2.85%) |
| Sep 26, 2007 | 33.05 | 33.18 | 32.23 | 32.59 | 1,280,000 | -0.28(-0.85%) |
| Sep 25, 2007 | 32.87 | 32.89 | 32.17 | 32.87 | 1,353,535 | -0.36(-1.08%) |
| Sep 24, 2007 | 33.43 | 33.63 | 33.03 | 33.23 | 856,000 | -0.17(-0.51%) |
| Sep 21, 2007 | 33.45 | 33.70 | 33.10 | 33.40 | 1,262,700 | +0.04(+0.12%) |
| Sep 20, 2007 | 33.14 | 33.59 | 32.98 | 33.36 | 1,423,300 | +0.22(+0.66%) |
| Sep 19, 2007 | 33.53 | 33.90 | 32.77 | 33.14 | 2,646,100 | -0.19(-0.57%) |
| Sep 18, 2007 | 32.72 | 33.46 | 32.38 | 33.33 | 1,869,100 | +0.61(+1.86%) |
| Sep 17, 2007 | 32.75 | 33.33 | 32.50 | 32.72 | 1,428,000 | -0.14(-0.43%) |
| Sep 14, 2007 | 32.34 | 33.08 | 31.75 | 32.86 | 1,802,000 | +0.52(+1.61%) |
| Sep 13, 2007 | 32.22 | 33.25 | 32.14 | 32.34 | 2,241,000 | +0.49(+1.54%) |
| Sep 12, 2007 | 31.37 | 32.23 | 31.27 | 31.85 | 1,789,600 | +0.34(+1.08%) |
| Sep 11, 2007 | 30.55 | 31.66 | 30.72 | 31.51 | 1,798,500 | +0.96(+3.14%) |
| Sep 10, 2007 | 31.02 | 31.36 | 29.94 | 30.55 | 1,346,500 | -0.46(-1.48%) |
| Sep 07, 2007 | 31.17 | 31.40 | 30.74 | 31.01 | 2,338,100 | -0.49(-1.56%) |
| Sep 06, 2007 | 30.27 | 32.07 | 30.30 | 31.50 | 4,256,900 | +1.23(+4.06%) |
| Sep 05, 2007 | 29.60 | 30.40 | 29.60 | 30.27 | 1,665,900 | +0.35(+1.17%) |
