Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2006 | 36.69 | 36.73 | 35.44 | 35.90 | 5,058,400 | -0.22(-0.61%) |
| Nov 29, 2006 | 34.76 | 36.21 | 34.54 | 36.12 | 4,851,000 | +1.37(+3.94%) |
| Nov 28, 2006 | 33.96 | 35.32 | 33.72 | 34.75 | 3,882,100 | +0.64(+1.88%) |
| Nov 27, 2006 | 34.76 | 34.76 | 33.79 | 34.11 | 2,569,500 | -0.18(-0.52%) |
| Nov 24, 2006 | 34.01 | 34.56 | 34.00 | 34.29 | 696,700 | +0.28(+0.82%) |
| Nov 22, 2006 | 34.10 | 34.60 | 33.33 | 34.01 | 2,488,600 | -0.02(-0.06%) |
| Nov 21, 2006 | 33.25 | 34.04 | 33.24 | 34.03 | 2,801,600 | +0.83(+2.50%) |
| Nov 20, 2006 | 32.52 | 33.56 | 32.51 | 33.20 | 2,970,300 | +0.05(+0.15%) |
| Nov 17, 2006 | 32.85 | 33.60 | 32.02 | 33.15 | 2,897,600 | +0.14(+0.42%) |
| Nov 16, 2006 | 34.85 | 35.33 | 32.69 | 33.01 | 3,105,600 | -1.38(-4.01%) |
| Nov 15, 2006 | 33.87 | 34.83 | 33.84 | 34.39 | 3,235,400 | +0.41(+1.21%) |
| Nov 14, 2006 | 34.19 | 34.36 | 33.62 | 33.98 | 1,936,700 | -0.02(-0.06%) |
| Nov 13, 2006 | 33.95 | 34.42 | 33.57 | 34.00 | 1,930,300 | -0.11(-0.32%) |
| Nov 10, 2006 | 34.40 | 35.09 | 33.78 | 34.11 | 1,782,800 | -0.79(-2.26%) |
| Nov 09, 2006 | 34.25 | 35.72 | 33.95 | 34.90 | 3,295,000 | +0.91(+2.68%) |
| Nov 08, 2006 | 33.80 | 34.97 | 33.75 | 33.99 | 2,256,300 | -0.22(-0.64%) |
| Nov 07, 2006 | 34.22 | 34.52 | 33.79 | 34.21 | 2,424,400 | -0.14(-0.41%) |
| Nov 06, 2006 | 34.60 | 35.13 | 34.15 | 34.35 | 1,980,500 | -0.30(-0.87%) |
| Nov 03, 2006 | 34.18 | 34.80 | 34.04 | 34.65 | 1,959,200 | +0.76(+2.24%) |
| Nov 02, 2006 | 33.06 | 34.35 | 33.00 | 33.89 | 2,301,700 | +0.41(+1.22%) |
| Nov 01, 2006 | 34.98 | 35.15 | 33.31 | 33.48 | 3,120,300 | -1.15(-3.32%) |
| Oct 31, 2006 | 34.43 | 34.69 | 33.56 | 34.63 | 3,175,600 | +0.07(+0.20%) |
| Oct 30, 2006 | 35.69 | 35.80 | 34.35 | 34.56 | 2,919,800 | -1.44(-4.00%) |
| Oct 27, 2006 | 35.77 | 37.03 | 35.76 | 36.00 | 3,346,200 | +0.10(+0.28%) |
| Oct 26, 2006 | 35.94 | 36.25 | 35.01 | 35.90 | 2,665,200 | +0.09(+0.25%) |
| Oct 25, 2006 | 34.99 | 36.45 | 34.48 | 35.81 | 6,275,700 | +0.95(+2.73%) |
| Oct 24, 2006 | 33.35 | 34.95 | 32.94 | 34.86 | 6,315,900 | +2.42(+7.46%) |
| Oct 23, 2006 | 32.00 | 32.89 | 31.60 | 32.44 | 3,537,200 | +0.40(+1.25%) |
| Oct 20, 2006 | 31.41 | 34.00 | 31.37 | 32.04 | 11,014,300 | -2.22(-6.48%) |
| Oct 19, 2006 | 32.15 | 34.45 | 32.00 | 34.26 | 6,812,600 | +2.68(+8.49%) |
| Oct 18, 2006 | 32.21 | 32.80 | 31.33 | 31.58 | 4,619,000 | -0.55(-1.71%) |
| Oct 17, 2006 | 32.85 | 32.86 | 31.89 | 32.13 | 5,085,600 | -0.73(-2.22%) |
| Oct 16, 2006 | 31.06 | 32.87 | 31.06 | 32.86 | 3,778,300 | +1.80(+5.80%) |
| Oct 13, 2006 | 30.80 | 31.48 | 30.10 | 31.06 | 3,804,700 | +0.02(+0.06%) |
| Oct 12, 2006 | 30.23 | 31.12 | 29.82 | 31.04 | 2,966,500 | +1.01(+3.36%) |
| Oct 11, 2006 | 30.32 | 30.42 | 29.54 | 30.03 | 3,537,100 | -0.29(-0.96%) |
| Oct 10, 2006 | 28.00 | 30.51 | 28.00 | 30.32 | 4,953,800 | +2.14(+7.59%) |
| Oct 09, 2006 | 29.16 | 29.17 | 28.07 | 28.18 | 2,781,500 | -0.51(-1.78%) |
| Oct 06, 2006 | 28.15 | 28.90 | 27.86 | 28.69 | 3,372,000 | +0.30(+1.06%) |
| Oct 05, 2006 | 27.89 | 28.48 | 27.58 | 28.39 | 3,991,300 | +1.14(+4.18%) |
| Oct 04, 2006 | 26.74 | 27.33 | 25.85 | 27.25 | 5,306,600 | +0.51(+1.91%) |
| Oct 03, 2006 | 27.94 | 27.95 | 26.65 | 26.74 | 4,418,300 | -1.62(-5.71%) |
| Oct 02, 2006 | 28.91 | 29.40 | 28.32 | 28.36 | 2,634,500 | -0.55(-1.90%) |
| Sep 29, 2006 | 28.66 | 29.23 | 28.50 | 28.91 | 2,298,200 | +0.15(+0.52%) |
| Sep 28, 2006 | 29.27 | 29.50 | 28.52 | 28.76 | 2,810,200 | -0.28(-0.96%) |
| Sep 27, 2006 | 28.95 | 29.21 | 28.04 | 29.04 | 4,865,200 | +0.82(+2.91%) |
| Sep 26, 2006 | 27.30 | 28.25 | 26.95 | 28.22 | 3,780,100 | +0.77(+2.81%) |
| Sep 25, 2006 | 26.69 | 27.83 | 25.88 | 27.45 | 6,807,500 | +0.45(+1.67%) |
| Sep 22, 2006 | 28.20 | 28.28 | 26.87 | 27.00 | 3,782,200 | -1.07(-3.81%) |
| Sep 21, 2006 | 27.10 | 28.94 | 27.00 | 28.07 | 6,149,200 | +1.62(+6.12%) |
| Sep 20, 2006 | 27.60 | 27.75 | 26.41 | 26.45 | 5,778,100 | -1.37(-4.92%) |
| Sep 19, 2006 | 28.80 | 29.16 | 27.53 | 27.82 | 3,811,500 | -0.69(-2.42%) |
| Sep 18, 2006 | 27.92 | 28.93 | 27.70 | 28.51 | 3,877,200 | +0.68(+2.44%) |
| Sep 15, 2006 | 27.81 | 28.32 | 27.22 | 27.83 | 5,624,300 | +0.27(+0.98%) |
| Sep 14, 2006 | 29.80 | 30.16 | 27.12 | 27.56 | 6,777,400 | -2.44(-8.13%) |
| Sep 13, 2006 | 28.21 | 30.17 | 28.11 | 30.00 | 4,685,600 | +1.77(+6.27%) |
| Sep 12, 2006 | 28.23 | 29.17 | 27.96 | 28.23 | 3,743,500 | -0.10(-0.35%) |
| Sep 11, 2006 | 29.60 | 29.89 | 28.25 | 28.33 | 5,489,400 | -1.99(-6.56%) |
| Sep 08, 2006 | 31.79 | 32.09 | 30.09 | 30.32 | 2,952,200 | -1.47(-4.62%) |
| Sep 07, 2006 | 31.40 | 32.00 | 30.53 | 31.79 | 4,421,300 | -0.30(-0.93%) |
| Sep 06, 2006 | 33.61 | 33.63 | 31.93 | 32.09 | 3,496,700 | -1.82(-5.37%) |
| Sep 05, 2006 | 33.25 | 33.96 | 33.05 | 33.91 | 1,805,600 | +0.26(+0.77%) |
