Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2002 | 9.875 | 10.04 | 9.850 | 10.01 | 70,000 | +0.03(+0.25%) |
| Nov 27, 2002 | 9.650 | 9.995 | 9.605 | 9.980 | 149,600 | +0.46(+4.78%) |
| Nov 26, 2002 | 9.485 | 9.595 | 9.235 | 9.525 | 205,200 | +0.03(+0.26%) |
| Nov 25, 2002 | 9.650 | 9.720 | 9.400 | 9.500 | 273,000 | -0.28(-2.81%) |
| Nov 22, 2002 | 9.550 | 9.855 | 9.550 | 9.775 | 109,300 | +0.14(+1.51%) |
| Nov 21, 2002 | 9.565 | 9.750 | 9.525 | 9.630 | 135,800 | +0.29(+3.05%) |
| Nov 20, 2002 | 9.100 | 9.345 | 9.100 | 9.345 | 90,300 | +0.25(+2.69%) |
| Nov 19, 2002 | 9.510 | 9.610 | 8.975 | 9.100 | 363,800 | -0.41(-4.31%) |
| Nov 18, 2002 | 9.485 | 9.600 | 9.385 | 9.510 | 389,400 | +0.03(+0.32%) |
| Nov 15, 2002 | 9.020 | 9.575 | 9.020 | 9.480 | 527,200 | +0.46(+5.10%) |
| Nov 14, 2002 | 8.875 | 9.020 | 8.765 | 9.020 | 335,500 | +0.21(+2.44%) |
| Nov 13, 2002 | 8.760 | 8.940 | 8.700 | 8.805 | 212,300 | +0.03(+0.28%) |
| Nov 12, 2002 | 8.600 | 8.815 | 8.570 | 8.780 | 286,700 | +0.19(+2.21%) |
| Nov 11, 2002 | 8.500 | 8.600 | 8.440 | 8.590 | 234,100 | +0.03(+0.35%) |
| Nov 08, 2002 | 9.000 | 9.020 | 8.420 | 8.560 | 254,400 | -0.44(-4.89%) |
| Nov 07, 2002 | 8.925 | 9.050 | 8.880 | 9.000 | 209,800 | -0.06(-0.72%) |
| Nov 06, 2002 | 8.780 | 9.100 | 8.725 | 9.065 | 417,300 | +0.44(+5.10%) |
| Nov 05, 2002 | 8.600 | 8.625 | 8.380 | 8.625 | 240,100 | -0.16(-1.88%) |
| Nov 04, 2002 | 8.850 | 8.940 | 8.655 | 8.790 | 180,300 | +0.01(+0.17%) |
| Nov 01, 2002 | 8.680 | 8.830 | 8.640 | 8.775 | 210,800 | +0.10(+1.09%) |
| Oct 31, 2002 | 8.750 | 8.895 | 8.665 | 8.680 | 640,100 | -0.27(-3.02%) |
| Oct 30, 2002 | 8.825 | 8.985 | 8.805 | 8.950 | 277,600 | +0.12(+1.42%) |
| Oct 29, 2002 | 8.750 | 8.825 | 8.590 | 8.825 | 325,800 | +0.07(+0.80%) |
| Oct 28, 2002 | 9.055 | 9.090 | 8.680 | 8.755 | 334,800 | -0.20(-2.23%) |
| Oct 25, 2002 | 8.775 | 8.960 | 8.740 | 8.955 | 243,000 | +0.15(+1.76%) |
| Oct 24, 2002 | 8.720 | 8.895 | 8.650 | 8.800 | 638,400 | +0.10(+1.15%) |
| Oct 23, 2002 | 8.500 | 8.750 | 8.500 | 8.700 | 245,100 | +0.20(+2.35%) |
| Oct 22, 2002 | 8.575 | 8.575 | 8.250 | 8.500 | 822,800 | -0.06(-0.76%) |
| Oct 21, 2002 | 7.900 | 8.715 | 7.890 | 8.565 | 1,500,000 | +0.45(+5.55%) |
| Oct 18, 2002 | 8.085 | 8.200 | 8.040 | 8.115 | 535,000 | +0.05(+0.62%) |
| Oct 17, 2002 | 8.175 | 8.175 | 8.020 | 8.065 | 392,500 | +0.02(+0.25%) |
| Oct 16, 2002 | 8.500 | 8.540 | 8.035 | 8.045 | 551,500 | -0.68(-7.74%) |
| Oct 15, 2002 | 8.200 | 8.720 | 8.200 | 8.720 | 199,600 | +0.63(+7.79%) |
| Oct 14, 2002 | 8.065 | 8.100 | 7.865 | 8.090 | 137,800 | +0.02(+0.19%) |
| Oct 11, 2002 | 7.875 | 8.170 | 7.875 | 8.075 | 252,800 | +0.32(+4.19%) |
| Oct 10, 2002 | 7.505 | 7.750 | 7.170 | 7.750 | 312,400 | +0.25(+3.26%) |
| Oct 09, 2002 | 7.725 | 7.885 | 7.405 | 7.505 | 259,600 | -0.34(-4.39%) |
| Oct 08, 2002 | 7.810 | 8.000 | 7.750 | 7.850 | 289,400 | +0.01(+0.13%) |
| Oct 07, 2002 | 8.175 | 8.350 | 7.825 | 7.840 | 180,900 | -0.44(-5.26%) |
| Oct 04, 2002 | 8.425 | 8.425 | 8.060 | 8.275 | 343,300 | -0.13(-1.55%) |
| Oct 03, 2002 | 8.370 | 8.525 | 8.230 | 8.405 | 233,000 | +0.08(+1.02%) |
| Oct 02, 2002 | 8.640 | 8.755 | 8.320 | 8.320 | 312,500 | -0.32(-3.70%) |
| Oct 01, 2002 | 8.290 | 8.640 | 8.260 | 8.640 | 299,400 | +0.37(+4.41%) |
| Sep 30, 2002 | 8.125 | 8.475 | 8.050 | 8.275 | 322,500 | +0.08(+0.91%) |
| Sep 27, 2002 | 8.070 | 8.500 | 7.950 | 8.200 | 340,400 | +0.00(+0.06%) |
| Sep 26, 2002 | 8.050 | 8.195 | 7.905 | 8.195 | 300,000 | +0.25(+3.08%) |
| Sep 25, 2002 | 7.625 | 7.980 | 7.625 | 7.950 | 378,800 | +0.33(+4.26%) |
| Sep 24, 2002 | 7.750 | 7.900 | 7.595 | 7.625 | 157,800 | -0.17(-2.18%) |
| Sep 23, 2002 | 8.010 | 8.085 | 7.720 | 7.795 | 269,100 | -0.28(-3.47%) |
| Sep 20, 2002 | 8.130 | 8.195 | 8.000 | 8.075 | 399,000 | -0.05(-0.62%) |
| Sep 19, 2002 | 8.215 | 8.325 | 8.100 | 8.125 | 160,000 | -0.15(-1.81%) |
| Sep 18, 2002 | 8.410 | 8.410 | 8.160 | 8.275 | 159,700 | -0.15(-1.78%) |
| Sep 17, 2002 | 8.670 | 8.765 | 8.425 | 8.425 | 216,700 | -0.16(-1.86%) |
| Sep 16, 2002 | 8.550 | 8.655 | 8.500 | 8.585 | 102,400 | -0.07(-0.81%) |
| Sep 13, 2002 | 8.750 | 8.760 | 8.570 | 8.655 | 2,580,000 | -0.12(-1.42%) |
| Sep 12, 2002 | 8.940 | 8.940 | 8.765 | 8.780 | 144,700 | -0.21(-2.34%) |
| Sep 11, 2002 | 9.025 | 9.050 | 8.925 | 8.990 | 91,800 | -0.04(-0.39%) |
| Sep 10, 2002 | 9.025 | 9.120 | 8.850 | 9.025 | 193,600 | +0.02(+0.17%) |
| Sep 09, 2002 | 8.855 | 9.105 | 8.735 | 9.010 | 158,400 | +0.11(+1.18%) |
| Sep 06, 2002 | 8.800 | 9.035 | 8.790 | 8.905 | 153,400 | +0.29(+3.37%) |
| Sep 05, 2002 | 8.550 | 8.765 | 8.425 | 8.615 | 268,000 | -0.28(-3.15%) |
| Sep 04, 2002 | 8.630 | 8.900 | 8.590 | 8.895 | 251,000 | +0.26(+3.07%) |
