Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 28.91 | 28.95 | 28.54 | 28.68 | 352,183 | -0.26(-0.90%) |
| Nov 29, 2012 | 28.91 | 29.11 | 28.84 | 28.94 | 71,233 | +0.12(+0.42%) |
| Nov 28, 2012 | 28.75 | 28.92 | 28.56 | 28.82 | 277,664 | -0.21(-0.72%) |
| Nov 27, 2012 | 29.10 | 29.18 | 28.96 | 29.03 | 261,080 | -0.44(-1.49%) |
| Nov 26, 2012 | 29.35 | 29.49 | 29.26 | 29.47 | 264,626 | +0.17(+0.58%) |
| Nov 24, 2012 | 29.00 | 29.31 | 29.00 | 29.30 | 108,242 | +0.00(+0.00%) |
| Nov 23, 2012 | 29.00 | 29.31 | 29.00 | 29.30 | 108,242 | +0.35(+1.21%) |
| Nov 21, 2012 | 28.88 | 28.99 | 28.79 | 28.95 | 100,075 | -0.02(-0.07%) |
| Nov 20, 2012 | 28.80 | 28.99 | 28.68 | 28.97 | 173,372 | -0.15(-0.52%) |
| Nov 19, 2012 | 28.82 | 29.12 | 28.75 | 29.12 | 194,237 | +0.36(+1.25%) |
| Nov 16, 2012 | 28.74 | 28.78 | 28.37 | 28.76 | 252,526 | +0.20(+0.70%) |
| Nov 15, 2012 | 28.54 | 28.68 | 28.47 | 28.56 | 212,349 | -0.03(-0.10%) |
| Nov 14, 2012 | 29.12 | 29.20 | 28.56 | 28.59 | 137,342 | -0.59(-2.02%) |
| Nov 13, 2012 | 29.06 | 29.35 | 28.81 | 29.18 | 425,988 | +0.12(+0.41%) |
| Nov 12, 2012 | 28.96 | 29.11 | 28.85 | 29.06 | 150,786 | +0.09(+0.31%) |
| Nov 09, 2012 | 28.97 | 29.15 | 28.78 | 28.97 | 167,623 | +0.30(+1.04%) |
| Nov 08, 2012 | 28.95 | 29.18 | 28.65 | 28.67 | 161,468 | -0.32(-1.10%) |
| Nov 07, 2012 | 29.16 | 29.16 | 28.68 | 28.99 | 248,279 | -0.28(-0.96%) |
| Nov 06, 2012 | 29.08 | 29.28 | 29.04 | 29.27 | 71,773 | +0.23(+0.79%) |
| Nov 05, 2012 | 28.83 | 29.12 | 28.68 | 29.04 | 278,642 | -0.15(-0.51%) |
| Nov 02, 2012 | 29.48 | 29.48 | 29.04 | 29.19 | 201,002 | -0.21(-0.71%) |
| Nov 01, 2012 | 29.28 | 29.52 | 29.16 | 29.40 | 240,675 | +0.29(+1.00%) |
| Oct 31, 2012 | 29.11 | 29.17 | 28.99 | 29.11 | 180,777 | -0.04(-0.14%) |
| Oct 26, 2012 | 29.15 | 29.15 | 29.15 | 0 | -0.16(-0.55%) | |
| Oct 25, 2012 | 29.31 | 29.41 | 29.17 | 29.31 | 141,517 | +0.25(+0.86%) |
| Oct 24, 2012 | 29.16 | 29.38 | 29.04 | 29.06 | 140,608 | +0.02(+0.07%) |
| Oct 23, 2012 | 29.17 | 29.17 | 28.87 | 29.04 | 99,517 | +0.13(+0.45%) |
| Oct 19, 2012 | 29.25 | 29.26 | 28.88 | 28.91 | 122,809 | -0.51(-1.73%) |
| Oct 18, 2012 | 29.38 | 29.59 | 29.30 | 29.42 | 154,125 | -0.21(-0.71%) |
| Oct 17, 2012 | 29.50 | 29.69 | 29.43 | 29.63 | 306,045 | +0.05(+0.17%) |
| Oct 16, 2012 | 29.37 | 29.60 | 29.30 | 29.58 | 556,446 | +0.47(+1.61%) |
| Oct 15, 2012 | 29.03 | 29.25 | 28.98 | 29.11 | 65,445 | +0.08(+0.28%) |
| Oct 12, 2012 | 28.99 | 29.11 | 28.91 | 29.03 | 123,807 | +0.20(+0.69%) |
| Oct 11, 2012 | 29.15 | 29.15 | 28.83 | 28.83 | 155,706 | +0.09(+0.31%) |
| Oct 10, 2012 | 28.98 | 29.04 | 28.73 | 28.74 | 194,183 | -0.14(-0.48%) |
| Oct 09, 2012 | 29.00 | 29.08 | 28.81 | 28.88 | 98,510 | -0.20(-0.69%) |
| Oct 08, 2012 | 28.95 | 29.09 | 28.79 | 29.08 | 197,649 | -0.16(-0.55%) |
| Oct 06, 2012 | 29.31 | 29.49 | 29.19 | 29.24 | 403,178 | +0.00(+0.00%) |
| Oct 05, 2012 | 29.31 | 29.49 | 29.19 | 29.24 | 403,178 | +0.12(+0.41%) |
| Oct 04, 2012 | 28.89 | 29.12 | 28.86 | 29.12 | 193,944 | +0.42(+1.46%) |
| Oct 03, 2012 | 28.72 | 28.74 | 28.52 | 28.70 | 145,389 | +0.01(+0.03%) |
| Oct 02, 2012 | 28.68 | 28.81 | 28.56 | 28.69 | 177,298 | +0.03(+0.10%) |
| Oct 01, 2012 | 28.57 | 28.83 | 28.55 | 28.66 | 117,084 | +0.08(+0.28%) |
| Sep 28, 2012 | 28.66 | 28.71 | 28.41 | 28.58 | 256,657 | +0.03(+0.11%) |
| Sep 27, 2012 | 28.47 | 28.61 | 28.27 | 28.55 | 98,312 | +0.76(+2.73%) |
| Sep 26, 2012 | 28.11 | 28.11 | 27.79 | 27.79 | 98,619 | -0.36(-1.28%) |
| Sep 25, 2012 | 28.70 | 28.70 | 28.15 | 28.15 | 105,761 | -0.39(-1.37%) |
| Sep 24, 2012 | 28.48 | 28.54 | 28.25 | 28.54 | 144,551 | -0.33(-1.14%) |
| Sep 21, 2012 | 29.17 | 29.20 | 28.87 | 28.87 | 166,004 | +0.13(+0.45%) |
| Sep 20, 2012 | 28.93 | 28.93 | 28.64 | 28.74 | 172,611 | -0.22(-0.76%) |
| Sep 19, 2012 | 28.90 | 29.03 | 28.87 | 28.96 | 62,825 | +0.06(+0.21%) |
| Sep 18, 2012 | 28.96 | 29.26 | 28.90 | 28.90 | 106,902 | -0.36(-1.23%) |
| Sep 17, 2012 | 29.30 | 29.50 | 29.25 | 29.26 | 550,606 | -0.11(-0.37%) |
| Sep 14, 2012 | 29.25 | 29.72 | 29.24 | 29.37 | 231,923 | +0.41(+1.42%) |
| Sep 13, 2012 | 28.17 | 28.97 | 28.10 | 28.96 | 172,687 | +0.68(+2.40%) |
| Sep 12, 2012 | 28.23 | 28.31 | 28.16 | 28.28 | 94,429 | +0.08(+0.28%) |
| Sep 11, 2012 | 28.16 | 28.33 | 28.12 | 28.20 | 82,566 | +0.01(+0.04%) |
| Sep 10, 2012 | 28.25 | 28.34 | 28.08 | 28.19 | 117,075 | -0.13(-0.46%) |
| Sep 07, 2012 | 27.89 | 28.33 | 27.88 | 28.32 | 269,023 | +0.42(+1.51%) |
| Sep 06, 2012 | 27.59 | 27.97 | 27.59 | 27.90 | 92,483 | +0.48(+1.75%) |
| Sep 05, 2012 | 27.54 | 27.54 | 27.36 | 27.42 | 115,101 | -0.02(-0.07%) |
