Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2011 | 123.49 | 125.22 | 120.00 | 124.99 | 322,491,911 | +4.94(+4.11%) |
| Nov 29, 2011 | 120.05 | 121.00 | 119.61 | 120.05 | 198,921,584 | +0.34(+0.28%) |
| Nov 28, 2011 | 116.34 | 120.18 | 118.82 | 119.71 | 210,060,143 | +3.37(+2.90%) |
| Nov 25, 2011 | 116.38 | 117.70 | 116.20 | 116.34 | 99,556,980 | -0.22(-0.19%) |
| Nov 23, 2011 | 118.07 | 119.19 | 116.56 | 116.56 | 224,531,653 | -2.63(-2.21%) |
| Nov 22, 2011 | 119.40 | 120.10 | 118.52 | 119.19 | 216,010,824 | -0.47(-0.39%) |
| Nov 21, 2011 | 120.20 | 120.35 | 118.65 | 119.66 | 228,943,878 | -2.32(-1.90%) |
| Nov 18, 2011 | 122.50 | 122.75 | 121.47 | 121.98 | 215,580,353 | -0.13(-0.10%) |
| Nov 17, 2011 | 123.85 | 124.16 | 121.23 | 122.11 | 330,306,248 | -1.97(-1.59%) |
| Nov 16, 2011 | 124.81 | 126.34 | 123.90 | 124.08 | 235,070,232 | -2.00(-1.59%) |
| Nov 15, 2011 | 125.17 | 126.75 | 124.72 | 126.08 | 184,311,753 | +0.62(+0.50%) |
| Nov 14, 2011 | 126.66 | 127.45 | 124.92 | 125.46 | 159,071,399 | -1.20(-0.95%) |
| Nov 11, 2011 | 125.83 | 126.99 | 125.79 | 126.66 | 189,924,327 | +2.34(+1.88%) |
| Nov 10, 2011 | 124.79 | 124.94 | 123.02 | 124.32 | 231,398,221 | +1.16(+0.94%) |
| Nov 09, 2011 | 124.89 | 125.80 | 122.86 | 123.16 | 337,263,391 | -4.72(-3.69%) |
| Nov 08, 2011 | 126.92 | 128.02 | 125.71 | 127.88 | 224,237,225 | +1.62(+1.28%) |
| Nov 07, 2011 | 125.39 | 126.39 | 124.20 | 126.26 | 196,305,727 | +0.78(+0.62%) |
| Nov 04, 2011 | 125.23 | 125.70 | 124.01 | 125.48 | 249,401,512 | -0.77(-0.61%) |
| Nov 03, 2011 | 125.27 | 126.50 | 123.60 | 126.25 | 286,399,044 | +2.26(+1.82%) |
| Nov 02, 2011 | 123.83 | 124.40 | 122.79 | 123.99 | 244,651,570 | +1.99(+1.63%) |
| Nov 01, 2011 | 125.50 | 123.51 | 121.52 | 122.00 | 415,364,744 | -3.50(-2.79%) |
| Oct 31, 2011 | 127.16 | 128.62 | 125.32 | 125.50 | 227,539,665 | -3.10(-2.41%) |
| Oct 28, 2011 | 128.00 | 128.85 | 127.80 | 128.60 | 225,906,497 | -0.03(-0.02%) |
| Oct 27, 2011 | 127.63 | 129.42 | 124.32 | 128.63 | 389,852,315 | +4.33(+3.48%) |
| Oct 26, 2011 | 124.35 | 124.77 | 122.21 | 124.30 | 288,682,863 | +1.25(+1.02%) |
| Oct 25, 2011 | 124.89 | 124.95 | 122.78 | 123.05 | 267,797,610 | -2.44(-1.95%) |
| Oct 24, 2011 | 124.17 | 125.80 | 124.06 | 125.49 | 202,614,170 | +1.52(+1.23%) |
| Oct 21, 2011 | 123.09 | 124.12 | 122.72 | 123.97 | 278,999,360 | +2.31(+1.90%) |
| Oct 20, 2011 | 121.43 | 122.10 | 119.82 | 121.66 | 261,841,795 | +0.53(+0.44%) |
| Oct 19, 2011 | 122.38 | 123.08 | 120.71 | 121.13 | 226,522,016 | -1.45(-1.18%) |
| Oct 18, 2011 | 120.14 | 123.50 | 119.20 | 122.58 | 318,579,253 | +2.35(+1.95%) |
| Oct 17, 2011 | 121.99 | 122.55 | 119.93 | 120.23 | 201,846,079 | -2.34(-1.91%) |
| Oct 14, 2011 | 121.91 | 122.60 | 121.23 | 122.57 | 211,397,567 | +2.06(+1.71%) |
| Oct 13, 2011 | 120.04 | 120.87 | 119.12 | 120.51 | 212,112,835 | -0.24(-0.20%) |
| Oct 12, 2011 | 120.60 | 122.14 | 120.33 | 120.75 | 281,365,687 | +1.05(+0.88%) |
| Oct 11, 2011 | 119.58 | 120.04 | 118.75 | 119.70 | 208,836,697 | +0.12(+0.10%) |
| Oct 10, 2011 | 117.68 | 119.63 | 117.67 | 119.58 | 230,150,793 | +3.87(+3.34%) |
| Oct 07, 2011 | 116.49 | 117.25 | 115.06 | 115.71 | 312,657,900 | -0.78(-0.67%) |
| Oct 06, 2011 | 115.43 | 116.66 | 113.51 | 116.49 | 257,549,895 | +2.07(+1.81%) |
| Oct 05, 2011 | 112.34 | 114.72 | 111.58 | 114.42 | 283,692,261 | +2.08(+1.85%) |
| Oct 04, 2011 | 108.35 | 112.58 | 107.43 | 112.34 | 458,045,170 | +2.41(+2.19%) |
| Oct 03, 2011 | 112.73 | 113.95 | 109.81 | 109.93 | 364,159,498 | -3.22(-2.85%) |
| Sep 30, 2011 | 114.45 | 115.45 | 113.07 | 113.15 | 288,685,511 | -2.90(-2.50%) |
| Sep 29, 2011 | 115.14 | 117.63 | 113.93 | 116.05 | 297,910,939 | +0.91(+0.79%) |
| Sep 28, 2011 | 117.78 | 118.49 | 114.97 | 115.14 | 286,425,528 | -2.40(-2.04%) |
| Sep 27, 2011 | 118.53 | 119.56 | 116.84 | 117.54 | 311,370,501 | +1.30(+1.12%) |
| Sep 26, 2011 | 114.61 | 116.40 | 112.98 | 116.24 | 260,407,791 | +2.70(+2.38%) |
| Sep 23, 2011 | 112.11 | 114.16 | 112.02 | 113.54 | 307,242,488 | +0.68(+0.60%) |
| Sep 22, 2011 | 116.63 | 114.21 | 111.30 | 112.86 | 513,283,698 | -3.77(-3.23%) |
| Sep 21, 2011 | 120.23 | 120.60 | 116.44 | 116.63 | 315,885,302 | -3.54(-2.95%) |
| Sep 20, 2011 | 120.82 | 121.99 | 120.01 | 120.17 | 218,383,936 | -0.14(-0.12%) |
| Sep 19, 2011 | 119.53 | 120.93 | 118.72 | 120.31 | 239,918,532 | -1.21(-1.00%) |
| Sep 16, 2011 | 120.80 | 121.97 | 120.32 | 121.52 | 284,528,213 | +0.09(+0.07%) |
| Sep 15, 2011 | 120.65 | 121.47 | 119.40 | 121.43 | 326,271,251 | +2.06(+1.73%) |
| Sep 14, 2011 | 118.34 | 120.80 | 116.72 | 119.37 | 317,636,013 | +1.63(+1.38%) |
| Sep 13, 2011 | 117.05 | 118.18 | 116.22 | 117.74 | 272,235,013 | +1.07(+0.92%) |
| Sep 12, 2011 | 114.47 | 116.76 | 114.05 | 116.67 | 305,375,552 | +0.75(+0.65%) |
| Sep 09, 2011 | 117.68 | 119.06 | 115.28 | 115.92 | 380,195,064 | -3.12(-2.62%) |
| Sep 08, 2011 | 119.57 | 120.94 | 118.77 | 119.04 | 249,733,381 | -1.25(-1.04%) |
| Sep 07, 2011 | 118.76 | 120.34 | 118.36 | 120.29 | 209,519,658 | +3.30(+2.82%) |
| Sep 06, 2011 | 114.39 | 117.16 | 114.38 | 116.99 | 284,932,838 | -0.86(-0.73%) |
| Sep 02, 2011 | 118.42 | 120.87 | 117.43 | 117.85 | 255,517,200 | -3.09(-2.55%) |
