Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2009 | 109.48 | 110.20 | 108.12 | 109.94 | 160,683,434 | +0.37(+0.34%) |
| Nov 27, 2009 | 108.40 | 110.32 | 108.29 | 109.57 | 126,001,795 | -1.81(-1.63%) |
| Nov 25, 2009 | 111.17 | 111.50 | 110.82 | 111.38 | 109,564,770 | +0.39(+0.35%) |
| Nov 24, 2009 | 111.00 | 111.20 | 110.01 | 110.99 | 138,305,184 | +0.17(+0.15%) |
| Nov 23, 2009 | 110.72 | 111.74 | 110.60 | 110.82 | 147,969,074 | +1.39(+1.27%) |
| Nov 20, 2009 | 109.25 | 109.76 | 109.01 | 109.43 | 134,195,979 | -0.39(-0.36%) |
| Nov 19, 2009 | 110.51 | 111.31 | 109.13 | 109.82 | 208,672,057 | -1.45(-1.30%) |
| Nov 18, 2009 | 111.26 | 111.43 | 110.57 | 111.27 | 156,322,605 | -0.07(-0.06%) |
| Nov 17, 2009 | 110.92 | 111.39 | 110.50 | 111.34 | 146,918,191 | +0.13(+0.12%) |
| Nov 16, 2009 | 110.38 | 111.69 | 110.32 | 111.21 | 210,871,013 | +1.59(+1.45%) |
| Nov 13, 2009 | 109.26 | 110.09 | 108.75 | 109.62 | 150,962,935 | +0.59(+0.54%) |
| Nov 12, 2009 | 110.00 | 110.57 | 108.75 | 109.03 | 156,945,246 | -1.12(-1.02%) |
| Nov 11, 2009 | 110.31 | 110.82 | 109.62 | 110.15 | 169,354,002 | +0.56(+0.51%) |
| Nov 10, 2009 | 109.31 | 109.93 | 108.97 | 109.59 | 171,672,411 | +0.02(+0.02%) |
| Nov 09, 2009 | 107.95 | 109.63 | 107.87 | 109.57 | 159,456,126 | +2.44(+2.28%) |
| Nov 06, 2009 | 106.26 | 107.40 | 106.05 | 107.13 | 170,954,088 | +0.95(+0.89%) |
| Nov 05, 2009 | 105.66 | 106.88 | 105.44 | 106.18 | 179,833,165 | +1.26(+1.20%) |
| Nov 04, 2009 | 105.51 | 106.33 | 104.65 | 104.92 | 247,460,489 | +0.27(+0.26%) |
| Nov 03, 2009 | 103.74 | 104.80 | 103.54 | 104.65 | 228,315,968 | +0.33(+0.32%) |
| Nov 02, 2009 | 104.13 | 105.41 | 103.08 | 104.32 | 254,192,175 | +0.76(+0.73%) |
| Oct 30, 2009 | 106.30 | 106.62 | 103.44 | 103.56 | 325,608,088 | -3.09(-2.90%) |
| Oct 29, 2009 | 104.41 | 106.86 | 104.94 | 106.65 | 198,032,314 | +2.24(+2.15%) |
| Oct 28, 2009 | 106.42 | 106.48 | 104.35 | 104.41 | 248,608,908 | -2.01(-1.89%) |
| Oct 27, 2009 | 107.03 | 107.39 | 106.16 | 106.42 | 252,666,728 | -0.49(-0.46%) |
| Oct 26, 2009 | 108.20 | 109.31 | 106.61 | 106.91 | 241,900,462 | -1.17(-1.08%) |
| Oct 23, 2009 | 108.39 | 108.55 | 107.63 | 108.08 | 240,033,192 | -1.25(-1.14%) |
| Oct 22, 2009 | 108.19 | 109.68 | 107.50 | 109.33 | 238,215,656 | +1.10(+1.02%) |
| Oct 21, 2009 | 109.04 | 110.31 | 108.15 | 108.23 | 225,548,791 | -0.98(-0.90%) |
| Oct 20, 2009 | 108.76 | 109.89 | 108.68 | 109.21 | 180,839,224 | -0.58(-0.53%) |
| Oct 19, 2009 | 109.07 | 110.13 | 108.73 | 109.79 | 159,392,366 | +0.90(+0.83%) |
| Oct 16, 2009 | 109.71 | 109.27 | 108.23 | 108.89 | 192,069,345 | -0.82(-0.75%) |
| Oct 15, 2009 | 108.78 | 109.71 | 108.73 | 109.71 | 173,800,865 | +0.40(+0.37%) |
| Oct 14, 2009 | 107.46 | 109.42 | 107.42 | 109.31 | 191,364,164 | +1.85(+1.72%) |
| Oct 13, 2009 | 107.39 | 107.71 | 106.76 | 107.46 | 157,521,561 | -0.22(-0.20%) |
| Oct 12, 2009 | 107.99 | 108.08 | 107.28 | 107.68 | 117,924,965 | +0.42(+0.39%) |
| Oct 09, 2009 | 106.64 | 107.26 | 106.36 | 107.26 | 135,008,260 | +0.65(+0.61%) |
| Oct 08, 2009 | 106.55 | 107.17 | 105.84 | 106.61 | 183,220,313 | +1.01(+0.96%) |
| Oct 07, 2009 | 105.27 | 105.91 | 105.07 | 105.60 | 159,019,899 | +0.09(+0.09%) |
| Oct 06, 2009 | 104.02 | 106.11 | 104.71 | 105.51 | 202,454,932 | +1.49(+1.43%) |
| Oct 05, 2009 | 102.90 | 104.32 | 102.60 | 104.02 | 149,802,982 | +1.53(+1.49%) |
| Oct 02, 2009 | 102.02 | 103.10 | 101.99 | 102.49 | 224,749,257 | -0.51(-0.50%) |
| Oct 01, 2009 | 105.34 | 105.73 | 102.95 | 103.00 | 281,732,721 | -2.59(-2.45%) |
| Sep 30, 2009 | 106.00 | 106.46 | 104.62 | 105.59 | 254,134,048 | -0.41(-0.39%) |
| Sep 29, 2009 | 106.51 | 107.02 | 105.78 | 106.00 | 133,670,460 | -0.37(-0.35%) |
| Sep 28, 2009 | 104.85 | 106.55 | 104.83 | 106.37 | 118,171,299 | +1.92(+1.84%) |
| Sep 25, 2009 | 104.78 | 105.28 | 104.09 | 104.45 | 204,058,931 | -0.56(-0.53%) |
| Sep 24, 2009 | 106.41 | 106.64 | 104.55 | 105.01 | 228,569,443 | -1.17(-1.10%) |
| Sep 23, 2009 | 107.32 | 108.03 | 105.99 | 106.18 | 225,836,058 | -0.89(-0.83%) |
| Sep 22, 2009 | 107.08 | 107.37 | 106.60 | 107.07 | 142,983,715 | +0.62(+0.58%) |
| Sep 21, 2009 | 105.89 | 107.00 | 105.66 | 106.45 | 151,791,140 | -0.27(-0.25%) |
| Sep 18, 2009 | 106.65 | 107.16 | 106.36 | 106.72 | 153,799,032 | -0.44(-0.41%) |
| Sep 17, 2009 | 107.32 | 108.06 | 106.57 | 107.16 | 229,097,109 | +1.17(+1.10%) |
| Sep 16, 2009 | 106.10 | 107.34 | 105.73 | 105.99 | 206,114,500 | +0.27(+0.26%) |
| Sep 15, 2009 | 105.45 | 106.11 | 104.76 | 105.72 | 196,669,100 | +0.44(+0.42%) |
| Sep 14, 2009 | 103.88 | 105.46 | 103.15 | 105.28 | 149,492,911 | +0.51(+0.49%) |
| Sep 11, 2009 | 104.99 | 105.30 | 104.28 | 104.77 | 152,383,738 | -0.02(-0.02%) |
| Sep 10, 2009 | 103.80 | 104.86 | 103.22 | 104.79 | 162,778,644 | +1.06(+1.02%) |
| Sep 09, 2009 | 103.12 | 104.08 | 102.80 | 103.73 | 154,569,503 | +0.79(+0.77%) |
| Sep 08, 2009 | 103.00 | 103.05 | 102.39 | 102.94 | 132,825,818 | +0.88(+0.86%) |
| Sep 04, 2009 | 100.85 | 102.09 | 100.55 | 102.06 | 142,687,808 | +1.41(+1.40%) |
| Sep 03, 2009 | 99.82 | 100.77 | 99.59 | 100.65 | 143,475,873 | +0.83(+0.83%) |
| Sep 02, 2009 | 99.78 | 100.44 | 99.57 | 99.82 | 171,658,523 | -0.32(-0.32%) |
