Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2008 | 88.63 | 90.13 | 88.48 | 90.09 | 119,905,331 | +1.12(+1.26%) |
| Nov 26, 2008 | 84.30 | 89.19 | 84.24 | 88.97 | 370,320,441 | +3.15(+3.67%) |
| Nov 25, 2008 | 87.30 | 87.51 | 83.82 | 85.82 | 454,143,715 | +0.79(+0.93%) |
| Nov 24, 2008 | 81.92 | 86.99 | 80.36 | 85.03 | 523,324,213 | +5.51(+6.93%) |
| Nov 21, 2008 | 77.46 | 80.90 | 74.34 | 79.52 | 718,768,573 | +4.07(+5.39%) |
| Nov 20, 2008 | 80.13 | 82.51 | 75.05 | 75.45 | 813,604,661 | -6.05(-7.42%) |
| Nov 19, 2008 | 85.91 | 86.87 | 80.92 | 81.50 | 558,376,968 | -5.58(-6.41%) |
| Nov 18, 2008 | 85.15 | 87.22 | 82.91 | 87.08 | 523,983,092 | +1.61(+1.88%) |
| Nov 17, 2008 | 86.38 | 88.56 | 85.16 | 85.47 | 415,369,244 | -1.15(-1.33%) |
| Nov 14, 2008 | 89.41 | 92.06 | 86.52 | 86.62 | 0 | -4.55(-4.99%) |
| Nov 13, 2008 | 86.13 | 91.73 | 82.09 | 91.17 | 753,255,669 | +5.35(+6.23%) |
| Nov 12, 2008 | 88.23 | 90.15 | 85.12 | 85.82 | 454,058,840 | -3.89(-4.34%) |
| Nov 11, 2008 | 90.79 | 92.14 | 88.65 | 89.71 | 418,499,507 | -2.78(-3.01%) |
| Nov 10, 2008 | 95.21 | 95.53 | 90.92 | 92.49 | 301,808,181 | -1.37(-1.46%) |
| Nov 07, 2008 | 91.65 | 94.00 | 53.15 | 93.86 | 0 | +3.05(+3.36%) |
| Nov 06, 2008 | 94.46 | 95.44 | 90.06 | 90.81 | 477,758,669 | -5.29(-5.50%) |
| Nov 05, 2008 | 99.20 | 100.71 | 95.00 | 96.10 | 390,150,780 | -4.40(-4.38%) |
| Nov 04, 2008 | 99.06 | 100.86 | 96.71 | 100.50 | 346,891,077 | +3.34(+3.44%) |
| Nov 03, 2008 | 96.78 | 97.69 | 95.95 | 97.16 | 205,443,582 | +0.33(+0.34%) |
| Oct 31, 2008 | 95.08 | 98.57 | 94.48 | 96.83 | 0 | +0.63(+0.65%) |
| Oct 30, 2008 | 95.78 | 96.54 | 92.90 | 96.20 | 414,451,458 | +3.12(+3.35%) |
| Oct 29, 2008 | 93.77 | 97.17 | 92.10 | 93.08 | 531,283,708 | -0.68(-0.73%) |
| Oct 28, 2008 | 87.34 | 94.24 | 84.53 | 93.76 | 639,737,461 | +9.81(+11.69%) |
| Oct 27, 2008 | 85.97 | 89.51 | 83.70 | 83.95 | 399,912,854 | -3.09(-3.55%) |
| Oct 25, 2008 | 84.06 | 89.92 | 84.00 | 87.04 | 0 | +0.00(+0.00%) |
| Oct 24, 2008 | 84.06 | 89.92 | 84.00 | 87.04 | 0 | -4.60(-5.02%) |
| Oct 23, 2008 | 90.29 | 92.45 | 85.81 | 91.64 | 634,516,369 | +1.00(+1.10%) |
| Oct 22, 2008 | 93.20 | 95.86 | 87.53 | 90.64 | 515,898,435 | -5.38(-5.60%) |
| Oct 21, 2008 | 96.97 | 98.64 | 95.22 | 96.02 | 356,322,244 | -2.79(-2.82%) |
| Oct 20, 2008 | 95.35 | 99.10 | 94.09 | 98.81 | 321,117,343 | +5.60(+6.01%) |
| Oct 17, 2008 | 91.99 | 98.59 | 91.65 | 93.21 | 0 | -0.56(-0.60%) |
| Oct 16, 2008 | 91.29 | 94.77 | 86.54 | 93.77 | 708,603,158 | +3.57(+3.96%) |
| Oct 15, 2008 | 97.46 | 97.80 | 89.71 | 90.20 | 484,387,743 | -9.65(-9.66%) |
| Oct 14, 2008 | 104.70 | 105.53 | 97.11 | 99.85 | 546,344,546 | -1.50(-1.48%) |
| Oct 13, 2008 | 93.87 | 101.35 | 89.95 | 101.35 | 455,332,596 | +12.85(+14.52%) |
| Oct 10, 2008 | 86.76 | 93.94 | 83.58 | 88.50 | 0 | -2.20(-2.43%) |
| Oct 09, 2008 | 99.66 | 100.62 | 90.25 | 90.70 | 534,537,071 | -6.90(-7.07%) |
| Oct 08, 2008 | 97.52 | 102.18 | 96.81 | 97.60 | 725,561,004 | -2.65(-2.64%) |
| Oct 07, 2008 | 106.84 | 107.33 | 99.65 | 100.25 | 540,087,850 | -4.63(-4.41%) |
| Oct 06, 2008 | 107.15 | 107.62 | 100.64 | 104.88 | 610,609,162 | -5.46(-4.95%) |
| Oct 04, 2008 | 112.86 | 115.45 | 109.68 | 110.34 | 0 | +0.00(+0.00%) |
| Oct 03, 2008 | 112.86 | 115.45 | 109.68 | 110.34 | 0 | -1.51(-1.35%) |
| Oct 02, 2008 | 114.95 | 115.11 | 111.06 | 111.85 | 365,462,654 | -4.32(-3.72%) |
| Oct 01, 2008 | 115.27 | 116.69 | 113.95 | 116.17 | 333,026,859 | +0.18(+0.16%) |
| Sep 30, 2008 | 113.51 | 116.80 | 110.53 | 115.99 | 328,301,054 | +4.61(+4.14%) |
| Sep 29, 2008 | 119.18 | 121.18 | 11.85 | 111.38 | 445,557,406 | -9.47(-7.84%) |
| Sep 27, 2008 | 118.83 | 121.50 | 118.51 | 120.85 | 0 | +0.00(+0.00%) |
| Sep 26, 2008 | 118.83 | 121.50 | 118.51 | 120.85 | 0 | +0.06(+0.05%) |
| Sep 25, 2008 | 119.40 | 121.91 | 118.44 | 120.79 | 325,130,603 | +1.86(+1.56%) |
| Sep 24, 2008 | 119.35 | 120.00 | 117.79 | 118.93 | 311,786,480 | +0.43(+0.36%) |
| Sep 23, 2008 | 120.85 | 122.02 | 118.28 | 118.50 | 327,802,384 | -2.81(-2.32%) |
| Sep 22, 2008 | 124.45 | 124.75 | 120.36 | 121.31 | 249,929,818 | -2.81(-2.26%) |
| Sep 19, 2008 | 126.70 | 128.00 | 116.52 | 124.12 | 0 | +4.05(+3.37%) |
| Sep 18, 2008 | 118.05 | 121.79 | 113.80 | 120.07 | 757,678,760 | +3.46(+2.97%) |
| Sep 17, 2008 | 119.64 | 121.85 | 116.00 | 116.61 | 621,559,065 | -5.38(-4.41%) |
| Sep 16, 2008 | 117.20 | 122.32 | 117.00 | 121.99 | 567,599,602 | +1.90(+1.58%) |
| Sep 15, 2008 | 121.63 | 125.65 | 119.89 | 120.09 | 483,031,928 | -6.00(-4.76%) |
| Sep 12, 2008 | 124.29 | 126.21 | 123.83 | 126.09 | 0 | +0.49(+0.39%) |
| Sep 11, 2008 | 122.12 | 125.74 | 121.60 | 125.60 | 375,148,389 | +1.84(+1.49%) |
| Sep 10, 2008 | 123.89 | 124.90 | 122.55 | 123.76 | 298,880,343 | +0.58(+0.47%) |
| Sep 09, 2008 | 127.10 | 127.36 | 122.80 | 123.18 | 377,004,317 | -3.88(-3.05%) |
| Sep 08, 2008 | 128.04 | 128.24 | 124.42 | 127.06 | 364,128,654 | +2.64(+2.12%) |
| Sep 06, 2008 | 123.29 | 124.95 | 122.00 | 124.42 | 0 | +0.00(+0.00%) |
| Sep 05, 2008 | 123.29 | 124.95 | 122.00 | 124.42 | 0 | +0.39(+0.31%) |
| Sep 04, 2008 | 126.97 | 127.23 | 123.96 | 124.03 | 340,081,959 | -3.89(-3.04%) |
| Sep 03, 2008 | 127.88 | 128.50 | 126.93 | 127.92 | 251,903,156 | -0.10(-0.08%) |
