Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2005 | 126.39 | 126.52 | 125.29 | 125.41 | 54,490,100 | -0.70(-0.56%) |
| Nov 29, 2005 | 126.63 | 126.98 | 126.09 | 126.11 | 49,983,200 | -0.12(-0.10%) |
| Nov 28, 2005 | 127.25 | 127.27 | 126.04 | 126.23 | 54,495,700 | -0.90(-0.71%) |
| Nov 25, 2005 | 126.98 | 127.22 | 126.81 | 127.13 | 15,270,000 | +0.10(+0.08%) |
| Nov 23, 2005 | 126.25 | 127.41 | 126.21 | 127.03 | 50,853,200 | +0.73(+0.58%) |
| Nov 22, 2005 | 125.56 | 126.52 | 125.42 | 126.30 | 66,438,900 | +0.54(+0.43%) |
| Nov 21, 2005 | 125.15 | 125.91 | 124.98 | 125.76 | 50,021,200 | +0.63(+0.50%) |
| Nov 18, 2005 | 125.02 | 125.76 | 124.33 | 125.13 | 72,437,200 | +0.49(+0.39%) |
| Nov 17, 2005 | 123.75 | 124.65 | 123.14 | 124.64 | 55,651,800 | +1.15(+0.93%) |
| Nov 16, 2005 | 123.37 | 123.55 | 122.98 | 123.49 | 51,133,900 | +0.25(+0.20%) |
| Nov 15, 2005 | 123.74 | 124.09 | 122.86 | 123.24 | 69,590,200 | -0.45(-0.36%) |
| Nov 14, 2005 | 123.76 | 124.02 | 123.38 | 123.69 | 45,092,200 | -0.07(-0.06%) |
| Nov 11, 2005 | 123.35 | 123.84 | 122.43 | 123.76 | 34,867,000 | +0.42(+0.34%) |
| Nov 10, 2005 | 122.37 | 123.86 | 121.75 | 123.34 | 79,127,400 | +0.95(+0.78%) |
| Nov 09, 2005 | 122.01 | 122.95 | 121.86 | 122.39 | 57,666,600 | +0.16(+0.13%) |
| Nov 08, 2005 | 121.95 | 122.42 | 121.79 | 122.23 | 42,152,800 | +0.00(+0.00%) |
| Nov 07, 2005 | 122.40 | 122.62 | 121.85 | 122.23 | 46,765,200 | +0.12(+0.10%) |
| Nov 04, 2005 | 122.14 | 122.46 | 121.55 | 122.11 | 59,156,000 | -0.16(-0.13%) |
| Nov 03, 2005 | 122.15 | 122.66 | 121.75 | 122.27 | 84,647,600 | +0.52(+0.43%) |
| Nov 02, 2005 | 120.17 | 121.75 | 120.13 | 121.75 | 74,675,000 | +1.26(+1.05%) |
| Nov 01, 2005 | 120.56 | 120.90 | 120.22 | 120.49 | 66,994,100 | +0.36(+0.30%) |
| Oct 31, 2005 | 120.29 | 121.30 | 120.13 | 120.13 | 80,142,500 | +0.33(+0.28%) |
| Oct 28, 2005 | 118.42 | 119.95 | 118.10 | 119.80 | 72,959,700 | +1.70(+1.44%) |
| Oct 27, 2005 | 119.20 | 119.37 | 117.93 | 118.10 | 68,263,700 | -1.27(-1.06%) |
| Oct 26, 2005 | 120.11 | 120.54 | 119.19 | 119.37 | 82,692,300 | -0.35(-0.29%) |
| Oct 25, 2005 | 119.71 | 120.24 | 118.94 | 119.72 | 77,054,700 | -0.24(-0.20%) |
| Oct 24, 2005 | 118.18 | 120.09 | 118.41 | 119.96 | 72,322,500 | +1.83(+1.55%) |
| Oct 21, 2005 | 118.27 | 118.78 | 117.51 | 118.13 | 96,580,500 | +0.46(+0.39%) |
| Oct 20, 2005 | 119.51 | 119.81 | 117.30 | 117.67 | 132,018,600 | -2.11(-1.76%) |
| Oct 19, 2005 | 117.56 | 119.80 | 117.12 | 119.78 | 116,566,500 | +1.96(+1.66%) |
| Oct 18, 2005 | 118.94 | 118.96 | 117.80 | 117.82 | 75,012,100 | -1.29(-1.08%) |
| Oct 17, 2005 | 118.76 | 119.27 | 118.45 | 119.11 | 68,114,500 | +0.44(+0.37%) |
| Oct 14, 2005 | 117.99 | 118.81 | 117.56 | 118.67 | 88,651,200 | +1.24(+1.06%) |
| Oct 13, 2005 | 117.72 | 118.08 | 116.88 | 117.43 | 99,068,100 | -0.07(-0.06%) |
| Oct 12, 2005 | 118.39 | 119.13 | 117.41 | 117.50 | 100,519,300 | -0.93(-0.79%) |
| Oct 11, 2005 | 119.09 | 119.39 | 118.32 | 118.43 | 75,637,200 | -0.17(-0.14%) |
| Oct 10, 2005 | 119.69 | 119.71 | 118.30 | 118.60 | 52,677,600 | -1.01(-0.84%) |
| Oct 07, 2005 | 119.28 | 120.05 | 119.13 | 119.61 | 75,662,200 | +0.41(+0.34%) |
| Oct 06, 2005 | 119.93 | 120.26 | 118.17 | 119.20 | 138,329,000 | -0.43(-0.36%) |
| Oct 05, 2005 | 121.28 | 121.61 | 112.09 | 119.63 | 94,070,600 | -1.59(-1.31%) |
| Oct 04, 2005 | 122.25 | 123.03 | 121.22 | 121.22 | 49,932,600 | -1.38(-1.13%) |
| Oct 03, 2005 | 123.10 | 123.34 | 122.45 | 122.60 | 51,000,800 | -0.44(-0.36%) |
| Sep 30, 2005 | 122.58 | 123.04 | 121.74 | 123.04 | 47,824,300 | +0.38(+0.31%) |
| Sep 29, 2005 | 122.86 | 121.08 | 122.66 | 66,615,600 | +0.99(+0.81%) | |
| Sep 28, 2005 | 121.96 | 122.12 | 121.20 | 121.67 | 58,699,200 | +0.12(+0.10%) |
| Sep 27, 2005 | 121.52 | 121.99 | 121.02 | 121.55 | 66,151,300 | -0.03(-0.02%) |
| Sep 26, 2005 | 122.02 | 122.24 | 121.08 | 121.58 | 70,423,900 | +0.14(+0.12%) |
| Sep 23, 2005 | 121.44 | 121.89 | 120.90 | 121.44 | 59,368,400 | +0.10(+0.08%) |
| Sep 22, 2005 | 121.34 | 121.66 | 120.44 | 121.34 | 84,599,100 | +0.43(+0.36%) |
| Sep 21, 2005 | 121.97 | 121.87 | 120.78 | 120.91 | 93,844,200 | -1.14(-0.93%) |
| Sep 20, 2005 | 122.05 | 123.61 | 121.87 | 122.05 | 84,963,200 | -1.04(-0.84%) |
| Sep 19, 2005 | 123.09 | 123.55 | 122.64 | 123.09 | 53,373,700 | -0.41(-0.33%) |
| Sep 16, 2005 | 123.29 | 123.74 | 122.87 | 123.50 | 75,425,100 | +0.36(+0.29%) |
| Sep 15, 2005 | 123.53 | 123.63 | 122.90 | 123.14 | 1,132,600 | -0.07(-0.06%) |
| Sep 14, 2005 | 123.75 | 123.92 | 123.02 | 123.21 | 52,095,600 | -0.45(-0.36%) |
| Sep 13, 2005 | 124.13 | 124.42 | 123.52 | 123.66 | 58,425,500 | -0.69(-0.55%) |
| Sep 12, 2005 | 124.45 | 124.67 | 124.27 | 124.35 | 33,017,600 | -0.25(-0.20%) |
| Sep 09, 2005 | 123.83 | 124.74 | 123.80 | 124.60 | 44,109,900 | +1.10(+0.89%) |
| Sep 08, 2005 | 123.66 | 124.00 | 123.31 | 123.50 | 39,068,200 | -0.41(-0.33%) |
| Sep 07, 2005 | 123.63 | 124.13 | 123.46 | 123.91 | 41,718,000 | +0.21(+0.17%) |
| Sep 06, 2005 | 123.70 | 123.80 | 122.65 | 123.70 | 57,240,400 | +1.43(+1.17%) |
| Sep 02, 2005 | 122.27 | 122.88 | 122.04 | 122.27 | 47,012,300 | -0.22(-0.18%) |
