Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2004 | 118.00 | 118.24 | 117.64 | 117.89 | 54,476,300 | +0.08(+0.07%) |
| Nov 29, 2004 | 118.79 | 119.01 | 117.48 | 117.81 | 61,762,600 | -0.54(-0.46%) |
| Nov 26, 2004 | 118.51 | 118.98 | 118.30 | 118.35 | 15,490,000 | -0.09(-0.08%) |
| Nov 24, 2004 | 118.27 | 118.59 | 118.05 | 118.44 | 29,735,000 | +0.28(+0.24%) |
| Nov 23, 2004 | 117.93 | 118.26 | 117.37 | 118.16 | 41,973,400 | +0.18(+0.15%) |
| Nov 22, 2004 | 117.17 | 118.12 | 117.03 | 117.98 | 37,574,400 | +0.56(+0.48%) |
| Nov 19, 2004 | 118.70 | 118.72 | 117.14 | 117.42 | 54,280,400 | -1.32(-1.11%) |
| Nov 18, 2004 | 118.49 | 118.80 | 118.23 | 118.74 | 31,910,700 | +0.16(+0.13%) |
| Nov 17, 2004 | 118.37 | 119.14 | 118.07 | 118.58 | 54,943,600 | +0.70(+0.59%) |
| Nov 16, 2004 | 118.36 | 118.41 | 117.73 | 117.88 | 40,138,600 | -0.85(-0.72%) |
| Nov 15, 2004 | 118.50 | 118.77 | 118.23 | 118.73 | 35,299,400 | -0.06(-0.05%) |
| Nov 12, 2004 | 117.97 | 119.00 | 117.68 | 118.79 | 55,644,000 | +0.93(+0.79%) |
| Nov 11, 2004 | 117.18 | 118.12 | 117.10 | 117.86 | 38,411,000 | +0.89(+0.76%) |
| Nov 10, 2004 | 117.06 | 117.55 | 116.76 | 116.97 | 45,270,900 | +0.09(+0.08%) |
| Nov 09, 2004 | 117.08 | 117.50 | 116.76 | 116.88 | 44,721,600 | -0.23(-0.20%) |
| Nov 08, 2004 | 116.98 | 117.23 | 116.72 | 117.11 | 34,166,200 | -0.17(-0.14%) |
| Nov 05, 2004 | 117.05 | 117.64 | 116.49 | 117.28 | 63,308,700 | +0.73(+0.63%) |
| Nov 04, 2004 | 114.78 | 116.67 | 114.68 | 116.55 | 55,467,300 | +1.57(+1.37%) |
| Nov 03, 2004 | 115.03 | 115.36 | 114.24 | 114.98 | 77,030,200 | +1.43(+1.26%) |
| Nov 02, 2004 | 113.67 | 114.57 | 113.22 | 113.55 | 56,267,600 | +0.04(+0.04%) |
| Nov 01, 2004 | 113.56 | 113.84 | 113.20 | 113.51 | 36,781,400 | +0.31(+0.27%) |
| Oct 29, 2004 | 113.18 | 113.64 | 112.90 | 113.20 | 48,824,800 | -0.02(-0.02%) |
| Oct 28, 2004 | 112.78 | 113.56 | 112.49 | 113.22 | 54,428,000 | +0.34(+0.30%) |
| Oct 27, 2004 | 111.38 | 113.10 | 111.12 | 112.88 | 73,932,400 | +1.34(+1.20%) |
| Oct 26, 2004 | 110.10 | 111.60 | 109.88 | 111.54 | 54,487,300 | +1.68(+1.53%) |
| Oct 25, 2004 | 109.75 | 110.12 | 109.35 | 109.86 | 44,057,300 | -0.13(-0.12%) |
| Oct 22, 2004 | 111.19 | 111.25 | 109.86 | 109.99 | 48,760,500 | -1.25(-1.12%) |
| Oct 21, 2004 | 110.79 | 111.32 | 110.21 | 111.24 | 53,275,600 | +0.72(+0.65%) |
| Oct 20, 2004 | 110.38 | 110.82 | 109.75 | 110.52 | 57,176,500 | -0.22(-0.20%) |
| Oct 19, 2004 | 112.02 | 112.23 | 110.59 | 110.74 | 56,063,400 | -0.94(-0.84%) |
| Oct 18, 2004 | 110.89 | 111.90 | 110.70 | 111.68 | 43,770,000 | +0.42(+0.38%) |
| Oct 15, 2004 | 111.04 | 111.74 | 110.57 | 111.26 | 63,484,200 | +0.62(+0.56%) |
| Oct 14, 2004 | 111.75 | 111.93 | 110.58 | 110.64 | 64,553,200 | -0.90(-0.81%) |
| Oct 13, 2004 | 113.00 | 113.07 | 111.32 | 111.54 | 54,435,800 | -0.99(-0.88%) |
| Oct 12, 2004 | 112.20 | 112.83 | 111.94 | 112.53 | 41,862,300 | -0.44(-0.39%) |
| Oct 11, 2004 | 112.78 | 113.02 | 112.64 | 112.97 | 20,249,000 | +0.46(+0.41%) |
| Oct 08, 2004 | 113.15 | 113.70 | 112.35 | 112.51 | 51,883,500 | -0.94(-0.83%) |
| Oct 07, 2004 | 114.38 | 114.40 | 113.36 | 113.45 | 39,410,600 | -1.17(-1.02%) |
| Oct 06, 2004 | 113.77 | 114.68 | 113.68 | 114.62 | 42,298,300 | +0.72(+0.63%) |
| Oct 05, 2004 | 113.85 | 114.16 | 113.54 | 113.90 | 37,163,100 | +0.06(+0.05%) |
| Oct 04, 2004 | 114.10 | 114.44 | 113.80 | 113.84 | 33,587,900 | +0.19(+0.17%) |
| Oct 01, 2004 | 112.26 | 113.65 | 112.21 | 113.65 | 62,844,300 | +1.89(+1.69%) |
| Sep 30, 2004 | 111.55 | 111.98 | 111.26 | 111.76 | 43,593,400 | -0.08(-0.07%) |
| Sep 29, 2004 | 111.21 | 111.85 | 111.00 | 111.84 | 33,866,800 | +0.56(+0.50%) |
| Sep 28, 2004 | 110.91 | 111.51 | 110.41 | 111.28 | 41,702,700 | +0.53(+0.48%) |
| Sep 27, 2004 | 111.10 | 111.20 | 110.58 | 110.75 | 39,681,500 | -0.71(-0.64%) |
| Sep 24, 2004 | 111.17 | 111.73 | 111.13 | 111.46 | 35,011,800 | +0.51(+0.46%) |
| Sep 23, 2004 | 111.60 | 111.70 | 110.95 | 110.95 | 44,102,400 | -0.60(-0.54%) |
| Sep 22, 2004 | 112.50 | 112.52 | 111.47 | 111.55 | 49,170,000 | -1.41(-1.25%) |
| Sep 21, 2004 | 112.75 | 113.47 | 112.54 | 112.96 | 40,943,500 | +0.49(+0.44%) |
| Sep 20, 2004 | 112.67 | 112.99 | 112.28 | 112.47 | 37,190,000 | -0.68(-0.60%) |
| Sep 17, 2004 | 112.91 | 113.36 | 112.69 | 113.15 | 33,694,500 | +0.01(+0.01%) |
| Sep 16, 2004 | 112.94 | 113.37 | 112.80 | 113.14 | 23,803,200 | +0.34(+0.30%) |
| Sep 15, 2004 | 113.30 | 113.36 | 112.68 | 112.80 | 38,461,200 | -0.86(-0.76%) |
| Sep 14, 2004 | 113.30 | 113.69 | 113.19 | 113.66 | 28,071,400 | +0.23(+0.20%) |
| Sep 13, 2004 | 113.31 | 113.74 | 113.01 | 113.43 | 44,539,100 | +0.37(+0.33%) |
| Sep 10, 2004 | 112.52 | 113.27 | 112.08 | 113.06 | 27,900,600 | +0.58(+0.52%) |
| Sep 09, 2004 | 112.57 | 112.88 | 112.03 | 112.48 | 34,335,400 | -0.10(-0.09%) |
| Sep 08, 2004 | 112.62 | 113.06 | 112.31 | 112.58 | 32,996,700 | -0.28(-0.25%) |
| Sep 07, 2004 | 112.54 | 113.13 | 112.32 | 112.86 | 37,343,900 | +0.74(+0.66%) |
| Sep 03, 2004 | 112.30 | 112.82 | 112.01 | 112.12 | 30,491,700 | -0.46(-0.41%) |
| Sep 02, 2004 | 111.24 | 112.70 | 111.24 | 112.58 | 42,837,600 | +1.26(+1.13%) |
