Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 3.640 | 3.640 | 3.400 | 3.480 | 633,794 | +0.08(+2.35%) |
| Nov 29, 2012 | 3.460 | 3.480 | 3.380 | 3.400 | 331,922 | -0.05(-1.45%) |
| Nov 28, 2012 | 3.430 | 3.480 | 3.390 | 3.450 | 307,313 | -0.04(-1.15%) |
| Nov 27, 2012 | 3.430 | 3.540 | 3.400 | 3.490 | 309,812 | +0.02(+0.58%) |
| Nov 26, 2012 | 3.510 | 3.550 | 3.340 | 3.470 | 386,400 | -0.08(-2.25%) |
| Nov 24, 2012 | 3.450 | 3.620 | 3.450 | 3.550 | 211,607 | +0.00(+0.00%) |
| Nov 23, 2012 | 3.450 | 3.620 | 3.450 | 3.550 | 211,607 | +0.06(+1.72%) |
| Nov 21, 2012 | 3.360 | 3.540 | 3.340 | 3.490 | 348,330 | +0.08(+2.35%) |
| Nov 20, 2012 | 3.500 | 3.640 | 3.410 | 3.410 | 796,886 | -0.09(-2.57%) |
| Nov 19, 2012 | 3.540 | 3.650 | 3.430 | 3.500 | 844,916 | -0.18(-4.89%) |
| Nov 16, 2012 | 3.620 | 3.810 | 3.520 | 3.680 | 780,852 | +0.02(+0.55%) |
| Nov 15, 2012 | 4.270 | 4.300 | 3.230 | 3.660 | 2,816,608 | -1.25(-25.46%) |
| Nov 14, 2012 | 4.490 | 4.940 | 4.280 | 4.910 | 1,545,340 | +0.40(+8.87%) |
| Nov 13, 2012 | 4.840 | 4.860 | 4.500 | 4.510 | 514,323 | -0.33(-6.82%) |
| Nov 12, 2012 | 4.850 | 4.940 | 4.840 | 4.840 | 446,691 | +0.03(+0.62%) |
| Nov 09, 2012 | 5.010 | 5.060 | 4.800 | 4.810 | 627,196 | -0.21(-4.18%) |
| Nov 08, 2012 | 5.480 | 5.510 | 4.980 | 5.020 | 761,657 | -0.49(-8.89%) |
| Nov 07, 2012 | 5.620 | 5.620 | 5.480 | 5.510 | 213,115 | -0.08(-1.43%) |
| Nov 06, 2012 | 5.560 | 5.600 | 5.510 | 5.590 | 140,266 | +0.03(+0.54%) |
| Nov 05, 2012 | 5.580 | 5.630 | 5.550 | 5.560 | 132,693 | -0.05(-0.89%) |
| Nov 02, 2012 | 5.670 | 5.690 | 5.600 | 5.610 | 142,440 | +0.01(+0.18%) |
| Nov 01, 2012 | 5.500 | 5.620 | 5.460 | 5.600 | 227,950 | +0.10(+1.82%) |
| Oct 31, 2012 | 5.650 | 5.660 | 5.500 | 5.500 | 306,277 | -0.15(-2.65%) |
| Oct 26, 2012 | 5.650 | 5.650 | 5.650 | 0 | -0.12(-2.08%) | |
| Oct 25, 2012 | 5.780 | 5.830 | 5.720 | 5.770 | 217,149 | -0.03(-0.52%) |
| Oct 24, 2012 | 5.870 | 5.880 | 5.750 | 5.800 | 202,697 | -0.06(-1.02%) |
| Oct 23, 2012 | 5.950 | 5.955 | 5.820 | 5.860 | 177,631 | -0.01(-0.17%) |
| Oct 19, 2012 | 5.860 | 5.890 | 5.850 | 5.870 | 146,277 | -0.02(-0.34%) |
| Oct 18, 2012 | 5.810 | 5.930 | 5.810 | 5.890 | 222,545 | +0.04(+0.68%) |
| Oct 17, 2012 | 5.760 | 5.870 | 5.710 | 5.850 | 259,666 | +0.09(+1.56%) |
| Oct 16, 2012 | 5.730 | 5.800 | 5.700 | 5.760 | 204,358 | +0.01(+0.17%) |
| Oct 15, 2012 | 5.730 | 5.770 | 5.700 | 5.750 | 149,264 | +0.00(+0.00%) |
| Oct 12, 2012 | 5.800 | 5.820 | 5.710 | 5.750 | 105,261 | +0.00(+0.00%) |
| Oct 11, 2012 | 5.760 | 5.790 | 5.720 | 5.750 | 142,639 | -0.02(-0.35%) |
| Oct 10, 2012 | 5.800 | 5.810 | 5.700 | 5.770 | 230,426 | -0.06(-1.03%) |
| Oct 09, 2012 | 5.820 | 5.860 | 5.790 | 5.830 | 167,812 | +0.03(+0.52%) |
| Oct 08, 2012 | 5.830 | 5.850 | 5.800 | 5.800 | 141,712 | -0.03(-0.51%) |
| Oct 06, 2012 | 5.830 | 5.890 | 5.790 | 5.830 | 114,348 | +0.00(+0.00%) |
| Oct 05, 2012 | 5.830 | 5.890 | 5.790 | 5.830 | 114,348 | +0.03(+0.52%) |
| Oct 04, 2012 | 5.790 | 5.820 | 5.740 | 5.800 | 152,391 | +0.03(+0.52%) |
| Oct 03, 2012 | 5.700 | 5.830 | 5.690 | 5.770 | 156,753 | +0.08(+1.41%) |
| Oct 02, 2012 | 5.680 | 5.720 | 5.670 | 5.690 | 200,501 | +0.02(+0.35%) |
| Oct 01, 2012 | 5.800 | 5.830 | 5.660 | 5.670 | 330,016 | -0.13(-2.24%) |
| Sep 28, 2012 | 5.770 | 5.830 | 5.770 | 5.800 | 177,862 | +0.02(+0.35%) |
| Sep 27, 2012 | 5.860 | 5.890 | 5.760 | 5.780 | 255,137 | -0.05(-0.86%) |
| Sep 26, 2012 | 5.940 | 6.000 | 5.790 | 5.830 | 288,126 | -0.09(-1.52%) |
| Sep 25, 2012 | 6.120 | 6.120 | 5.910 | 5.920 | 384,846 | -0.12(-1.99%) |
| Sep 24, 2012 | 6.100 | 6.120 | 6.040 | 6.040 | 197,789 | -0.09(-1.47%) |
| Sep 21, 2012 | 6.160 | 6.170 | 6.110 | 6.130 | 163,425 | -0.04(-0.65%) |
| Sep 20, 2012 | 6.110 | 6.180 | 6.100 | 6.170 | 504,792 | +0.02(+0.33%) |
| Sep 19, 2012 | 6.180 | 6.210 | 6.098 | 6.150 | 302,941 | -0.03(-0.49%) |
| Sep 18, 2012 | 6.050 | 6.180 | 6.040 | 6.180 | 156,371 | +0.11(+1.81%) |
| Sep 17, 2012 | 6.120 | 6.150 | 6.050 | 6.070 | 118,293 | -0.08(-1.30%) |
| Sep 14, 2012 | 6.100 | 6.150 | 6.040 | 6.150 | 173,544 | +0.09(+1.49%) |
| Sep 13, 2012 | 6.090 | 6.140 | 6.020 | 6.060 | 261,011 | -0.04(-0.66%) |
| Sep 12, 2012 | 6.090 | 6.100 | 6.040 | 6.100 | 309,443 | +0.03(+0.49%) |
| Sep 11, 2012 | 6.080 | 6.140 | 6.020 | 6.070 | 317,323 | +0.00(+0.00%) |
| Sep 10, 2012 | 6.080 | 6.140 | 6.040 | 6.070 | 184,714 | -0.08(-1.30%) |
| Sep 07, 2012 | 6.160 | 6.160 | 6.100 | 6.150 | 159,806 | +0.01(+0.16%) |
| Sep 06, 2012 | 6.180 | 6.180 | 6.120 | 6.140 | 98,727 | -0.02(-0.32%) |
| Sep 05, 2012 | 6.100 | 6.190 | 6.050 | 6.160 | 141,746 | +0.09(+1.48%) |
