Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 3.640 | 3.640 | 3.400 | 3.480 | 633,794 | +0.08(+2.35%) |
| Nov 29, 2012 | 3.460 | 3.480 | 3.380 | 3.400 | 331,922 | -0.05(-1.45%) |
| Nov 28, 2012 | 3.430 | 3.480 | 3.390 | 3.450 | 307,313 | -0.04(-1.15%) |
| Nov 27, 2012 | 3.430 | 3.540 | 3.400 | 3.490 | 309,812 | +0.02(+0.58%) |
| Nov 26, 2012 | 3.510 | 3.550 | 3.340 | 3.470 | 386,400 | -0.08(-2.25%) |
| Nov 24, 2012 | 3.450 | 3.620 | 3.450 | 3.550 | 211,607 | +0.00(+0.00%) |
| Nov 23, 2012 | 3.450 | 3.620 | 3.450 | 3.550 | 211,607 | +0.06(+1.72%) |
| Nov 21, 2012 | 3.360 | 3.540 | 3.340 | 3.490 | 348,330 | +0.08(+2.35%) |
| Nov 20, 2012 | 3.500 | 3.640 | 3.410 | 3.410 | 796,886 | -0.09(-2.57%) |
| Nov 19, 2012 | 3.540 | 3.650 | 3.430 | 3.500 | 844,916 | -0.18(-4.89%) |
| Nov 16, 2012 | 3.620 | 3.810 | 3.520 | 3.680 | 780,852 | +0.02(+0.55%) |
| Nov 15, 2012 | 4.270 | 4.300 | 3.230 | 3.660 | 2,816,608 | -1.25(-25.46%) |
| Nov 14, 2012 | 4.490 | 4.940 | 4.280 | 4.910 | 1,545,340 | +0.40(+8.87%) |
| Nov 13, 2012 | 4.840 | 4.860 | 4.500 | 4.510 | 514,323 | -0.33(-6.82%) |
| Nov 12, 2012 | 4.850 | 4.940 | 4.840 | 4.840 | 446,691 | +0.03(+0.62%) |
| Nov 09, 2012 | 5.010 | 5.060 | 4.800 | 4.810 | 627,196 | -0.21(-4.18%) |
| Nov 08, 2012 | 5.480 | 5.510 | 4.980 | 5.020 | 761,657 | -0.49(-8.89%) |
| Nov 07, 2012 | 5.620 | 5.620 | 5.480 | 5.510 | 213,115 | -0.08(-1.43%) |
| Nov 06, 2012 | 5.560 | 5.600 | 5.510 | 5.590 | 140,266 | +0.03(+0.54%) |
| Nov 05, 2012 | 5.580 | 5.630 | 5.550 | 5.560 | 132,693 | -0.05(-0.89%) |
| Nov 02, 2012 | 5.670 | 5.690 | 5.600 | 5.610 | 142,440 | +0.01(+0.18%) |
