Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2009 | 8.500 | 8.630 | 8.390 | 8.510 | 60,643 | -0.01(-0.12%) |
| Nov 27, 2009 | 8.600 | 8.700 | 8.360 | 8.520 | 49,636 | -0.40(-4.48%) |
| Nov 25, 2009 | 8.890 | 9.090 | 8.800 | 8.920 | 51,720 | -0.01(-0.11%) |
| Nov 24, 2009 | 8.800 | 8.930 | 8.600 | 8.930 | 75,312 | -0.10(-1.11%) |
| Nov 23, 2009 | 9.310 | 9.640 | 8.900 | 9.030 | 97,948 | -0.19(-2.06%) |
| Nov 20, 2009 | 9.190 | 9.250 | 8.910 | 9.220 | 67,617 | +0.17(+1.88%) |
| Nov 19, 2009 | 9.370 | 9.390 | 8.460 | 9.050 | 295,488 | -0.35(-3.72%) |
| Nov 18, 2009 | 9.070 | 9.490 | 8.910 | 9.400 | 135,844 | +0.34(+3.75%) |
| Nov 17, 2009 | 9.220 | 9.340 | 8.790 | 9.060 | 110,202 | -0.10(-1.09%) |
| Nov 16, 2009 | 8.820 | 9.300 | 8.720 | 9.160 | 190,131 | +0.58(+6.76%) |
| Nov 13, 2009 | 8.360 | 8.590 | 8.350 | 8.580 | 60,133 | +0.12(+1.42%) |
| Nov 12, 2009 | 8.570 | 8.730 | 8.300 | 8.460 | 121,406 | -0.08(-0.94%) |
| Nov 11, 2009 | 8.230 | 8.550 | 8.230 | 8.540 | 176,354 | +0.42(+5.17%) |
| Nov 10, 2009 | 7.480 | 8.140 | 7.480 | 8.120 | 147,971 | +0.66(+8.85%) |
| Nov 09, 2009 | 7.100 | 7.560 | 7.100 | 7.460 | 126,724 | +0.40(+5.67%) |
| Nov 06, 2009 | 7.070 | 7.212 | 7.020 | 7.060 | 95,827 | +0.00(+0.00%) |
| Nov 05, 2009 | 7.000 | 7.060 | 6.950 | 7.060 | 101,269 | +0.14(+2.02%) |
| Nov 04, 2009 | 7.160 | 7.160 | 6.550 | 6.920 | 226,008 | -0.19(-2.67%) |
| Nov 03, 2009 | 6.790 | 7.110 | 6.710 | 7.110 | 76,977 | +0.17(+2.45%) |
| Nov 02, 2009 | 7.060 | 7.120 | 6.770 | 6.940 | 52,877 | -0.02(-0.29%) |
| Oct 30, 2009 | 7.040 | 7.081 | 6.840 | 6.960 | 96,209 | -0.08(-1.14%) |
| Oct 29, 2009 | 7.100 | 8.000 | 6.980 | 7.040 | 420,134 | -0.03(-0.42%) |
| Oct 28, 2009 | 7.520 | 7.690 | 6.910 | 7.070 | 130,347 | -0.47(-6.23%) |
| Oct 27, 2009 | 7.900 | 7.950 | 7.530 | 7.540 | 54,070 | -0.33(-4.19%) |
| Oct 26, 2009 | 8.050 | 8.230 | 7.820 | 7.870 | 65,218 | -0.18(-2.24%) |
| Oct 23, 2009 | 8.150 | 8.242 | 8.050 | 8.050 | 45,667 | -0.27(-3.25%) |
| Oct 22, 2009 | 8.200 | 8.320 | 8.050 | 8.320 | 28,479 | +0.19(+2.34%) |
| Oct 21, 2009 | 8.100 | 8.287 | 8.090 | 8.130 | 36,444 | +0.08(+0.99%) |
| Oct 20, 2009 | 8.022 | 8.050 | 8.020 | 8.050 | 35,115 | -0.01(-0.12%) |
| Oct 19, 2009 | 8.100 | 8.170 | 7.970 | 8.060 | 45,331 | +0.03(+0.37%) |
| Oct 16, 2009 | 8.080 | 8.169 | 7.960 | 8.030 | 43,821 | -0.09(-1.11%) |
| Oct 15, 2009 | 8.130 | 8.290 | 8.051 | 8.120 | 42,474 | -0.09(-1.10%) |
| Oct 14, 2009 | 8.340 | 8.370 | 8.110 | 8.210 | 42,866 | +0.07(+0.86%) |
| Oct 13, 2009 | 8.100 | 8.140 | 7.920 | 8.140 | 132,428 | +0.04(+0.49%) |
| Oct 12, 2009 | 8.190 | 8.300 | 8.040 | 8.100 | 139,069 | -0.08(-0.98%) |
| Oct 09, 2009 | 8.350 | 8.400 | 8.160 | 8.180 | 71,020 | -0.27(-3.20%) |
| Oct 08, 2009 | 8.250 | 8.549 | 8.200 | 8.450 | 152,548 | +0.27(+3.30%) |
| Oct 07, 2009 | 8.090 | 8.192 | 8.000 | 8.180 | 32,588 | +0.08(+0.99%) |
| Oct 06, 2009 | 8.150 | 8.200 | 8.030 | 8.100 | 74,952 | -0.01(-0.12%) |
| Oct 05, 2009 | 7.730 | 8.150 | 7.730 | 8.110 | 43,239 | +0.38(+4.92%) |
| Oct 02, 2009 | 7.750 | 8.060 | 7.500 | 7.730 | 83,250 | -0.10(-1.28%) |
| Oct 01, 2009 | 8.150 | 8.150 | 7.830 | 7.830 | 65,516 | -0.29(-3.57%) |
| Sep 30, 2009 | 8.370 | 8.370 | 8.000 | 8.120 | 67,842 | -0.06(-0.73%) |
| Sep 29, 2009 | 8.000 | 8.180 | 7.950 | 8.180 | 82,796 | +0.20(+2.51%) |
| Sep 28, 2009 | 7.670 | 8.145 | 7.580 | 7.980 | 63,637 | +0.40(+5.28%) |
| Sep 25, 2009 | 7.630 | 7.830 | 7.360 | 7.580 | 133,327 | -0.07(-0.92%) |
| Sep 24, 2009 | 8.320 | 8.320 | 7.570 | 7.650 | 153,113 | -0.57(-6.93%) |
| Sep 23, 2009 | 8.360 | 8.400 | 8.140 | 8.220 | 114,544 | -0.11(-1.32%) |
| Sep 22, 2009 | 8.340 | 8.434 | 8.290 | 8.330 | 61,395 | +0.13(+1.59%) |
| Sep 21, 2009 | 8.160 | 8.330 | 8.050 | 8.200 | 96,400 | -0.09(-1.09%) |
| Sep 18, 2009 | 8.410 | 8.550 | 8.100 | 8.290 | 126,109 | -0.05(-0.60%) |
| Sep 17, 2009 | 8.630 | 8.940 | 8.140 | 8.340 | 147,342 | -0.29(-3.42%) |
| Sep 16, 2009 | 8.270 | 8.660 | 8.270 | 8.635 | 149,196 | +0.38(+4.67%) |
| Sep 15, 2009 | 8.260 | 8.530 | 8.213 | 8.250 | 178,955 | +0.01(+0.12%) |
| Sep 14, 2009 | 7.960 | 8.240 | 7.900 | 8.240 | 78,523 | +0.20(+2.49%) |
| Sep 11, 2009 | 7.990 | 8.090 | 7.930 | 8.040 | 115,152 | +0.10(+1.26%) |
| Sep 10, 2009 | 7.830 | 8.100 | 7.780 | 7.940 | 216,621 | +0.21(+2.72%) |
| Sep 09, 2009 | 7.925 | 8.000 | 7.620 | 7.730 | 176,237 | +0.27(+3.62%) |
| Sep 08, 2009 | 7.390 | 7.590 | 7.050 | 7.460 | 259,696 | +0.25(+3.47%) |
| Sep 04, 2009 | 6.830 | 7.230 | 6.830 | 7.210 | 76,757 | +0.38(+5.56%) |
| Sep 03, 2009 | 6.920 | 6.920 | 6.720 | 6.830 | 43,294 | +0.06(+0.89%) |
| Sep 02, 2009 | 6.870 | 6.920 | 6.616 | 6.770 | 102,639 | -0.11(-1.60%) |
