HALLWOOD GROUP, Inc. (NY: HWG)
12.34 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, May 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2013 10.00 10.00 10.00 10.00 549 +0.06(+0.60%)
Nov 27, 2013 9.900 9.950 9.300 9.940 14,577 +0.04(+0.40%)
Nov 26, 2013 9.900 9.900 9.900 9.900 100 +0.00(+0.00%)
Nov 22, 2013 9.900 9.900 9.900 0 -0.09(-0.90%)
Nov 21, 2013 9.990 9.990 9.990 9.990 400 +0.09(+0.91%)
Nov 19, 2013 9.900 9.900 9.900 0 +0.00(+0.00%)
Nov 15, 2013 9.900 9.900 9.900 0 -0.00(-0.01%)
Nov 13, 2013 9.901 9.901 9.901 9.901 0 -0.05(-0.49%)
Nov 12, 2013 9.950 9.950 9.950 9.950 100 -0.05(-0.50%)
Nov 01, 2013 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 30, 2013 10.00 10.00 10.00 0 +0.06(+0.57%)
Oct 29, 2013 9.944 9.944 9.944 9.944 100 +0.04(+0.44%)
Oct 25, 2013 9.900 9.900 9.900 0 -0.05(-0.50%)
Oct 21, 2013 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 10, 2013 9.950 9.950 9.950 0 +0.05(+0.51%)
Oct 08, 2013 9.900 9.900 9.900 0 -0.05(-0.50%)
Oct 04, 2013 9.950 9.950 9.950 0 -0.00(-0.00%)
Oct 03, 2013 9.950 9.950 9.950 9.950 500 +0.00(+0.00%)
Oct 02, 2013 9.930 9.950 9.930 9.950 2,300 -0.00(-0.00%)
Sep 30, 2013 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 27, 2013 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Sep 26, 2013 9.900 9.960 9.900 9.950 3,200 +0.05(+0.51%)
Sep 25, 2013 9.710 9.950 9.710 9.900 5,894 +0.04(+0.46%)
Sep 24, 2013 9.900 9.900 9.700 9.855 500 +0.16(+1.60%)
Sep 23, 2013 9.850 11.70 9.700 9.700 7,720 -0.05(-0.51%)
Sep 20, 2013 9.700 9.850 9.700 9.750 3,690 +0.05(+0.52%)
Sep 19, 2013 9.700 9.700 9.580 9.700 500 +0.20(+2.11%)
Sep 17, 2013 9.500 9.500 9.500 0 -0.01(-0.11%)
Sep 13, 2013 9.510 9.510 9.510 9.510 0 -0.08(-0.83%)
Sep 10, 2013 9.590 9.590 9.590 0 +0.08(+0.84%)
Sep 06, 2013 9.510 9.510 9.510 0 -0.06(-0.67%)
Sep 04, 2013 9.574 9.574 9.574 0 +0.02(+0.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here